Data, Daily and Weekly Pivots for 2-22

Today’s data at 7:30 will be the Jan. Chicago Fed National Activity Index, actual is .28 (from -.34), and at 8:45 will be the Feb.  PMI Mfg. Index Flash, expected at 52.5 (from 52.7). Today is expiration for March crude oil.

 

 

Market ESH YMH NQH 6EH ZBH ZNH
22-Feb mini sp mini dow mini nas euro bond ten yr
Daily
High 1922.75 16442 417500 11145 167  4/32 131  9/32
Low 1898.50 16245 412025 11065 165 22/32 130 20/32
Close 1914.50 16358 416100 11141 166 19/32 130 29/32
Resist 1962.0 16761 426359 11274 169 14/32 132 11/32
Resist 1947.0 16639 422975 11225 168 18/32 131 30/32
Resist 1937.7 16564 420884 11194 168 131 22/32
Resist** 1936.2 16545 420683 11197 167 29/32 131 19/32
Resist 1925.3 16452 418392 11169 167  8/32 131  8/32
Pivot 1911.9 16348 415208 11117 166 15/32 130 30/32
Mid Point* -1910.6 -16344 -414763 -11105 -166 13/32 -130 31/32
Support 1901.1 16255 412917 11089 165 26/32 130 19/32
Support** 1887.7 16151 409733 11037 165  1/32 130  9/32
Support 1883.5 16123 408641 11016 164 26/32 130  7/32
Support 1874.3 16048 406550 10985 164  8/32 129 31/32
Support 1859.3 15926 403166 10936 163 12/32 129 18/32

 

 

 

 

Market ESH YMH NQH 6EH ZBH ZNH
22-Feb mini sp mini dow mini nas euro bond ten yr
Weekly
High 1933.50 16515 422750 11253 167  4/32 131  9/32
Low 1865.00 15954 402150 11065 163 30/32 130  6/32
Close 1914.50 16358 416100 11141 166 19/32 130 29/32
Resist 2044.3 17423 456081 11557 172  9/32 133  2/32
Resist 2002.0 17076 443350 11441 170 10/32 132 12/32
Resist 1975.8 16862 435481 11369 169  3/32 131 31/32
Resist** 1972.8 16837 434267 11341 169  2/32 131 28/32
Resist 1943.7 16597 425183 11241 167 27/32 131 13/32
Pivot 1904.3 16276 413667 11153 165 28/32 130 25/32
Mid Point* -1899.3 -16235 -412450 -11159 -165 17/32 -130 24/32
Support 1875.2 16036 404583 11053 164 21/32 130 10/32
Support** 1835.8 15715 393067 10965 162 22/32 129 22/32
Support 1822.7 15607 389419 10949 161 31/32 129 16/32
Support 1796.5 15393 381550 10877 160 24/32 129  3/32
Support 1754.2 15046 368819 10761 158 25/32 128 13/32

 

 

 

Market GCJ HGH CLJ NGJ ZCH ZSH ZWH
22-Feb gold copper crude natgas corn soybean wheat
Daily
High 1235.30 20945 3299 1941 36750 88175 46425
Low 1220.60 20600 3134 1861 36475 87775 46000
Close 1230.80 20765 3175 1867 36550 87825 46175
Resist 1259.1 21503 3566 2070 37195 88822 47113
Resist 1250.0 21290 3464 2021 37025 88575 46850
Resist 1244.4 21158 3401 1990 36920 88422 46688
Resist** 1243.6 21115 3368 1970 36867 88325 46625
Resist 1237.2 20940 3271 1918 36708 88075 46400
Pivot 1228.9 20770 3203 1890 36592 87925 46200
Mid Point* -1228.0 -20773 -3217 -1901 -36613 -87975 -46213
Support 1222.5 20595 3106 1838 36433 87675 45975
Support** 1214.2 20425 3038 1810 36317 87525 45775
Support 1211.5 20387 3032 1812 36305 87528 45737
Support 1205.9 20255 2969 1781 36200 87375 45575
Support 1196.8 20042 2867 1732 36030 87128 45312

 

 

 

Market GCJ HGH CLJ NGJ ZCH ZSH ZWH
22-Feb gold copper crude natgas corn soybean wheat
Weekly
High 1240.60 20945 3421 2033 36800 88525 47000
Low 1191.50 20375 3066 1861 35900 87325 45975
Close 1230.80 20765 3175 1867 36550 87825 46175
Resist 1320.0 21867 3995 2311 38256 90467 48658
Resist 1289.7 21515 3776 2205 37700 89725 48025
Resist 1270.9 21297 3640 2139 37356 89267 47633
Resist** 1270.1 21265 3576 2092 37317 89092 47408
Resist 1250.4 21015 3375 1980 36933 88458 46792
Pivot 1221.0 20695 3221 1920 36417 87892 46383
Mid Point* -1216.1 -20660 -3244 -1947 -36350 -87925 -46488
Support 1201.3 20445 3020 1808 36033 87258 45767
Support** 1171.9 20125 2866 1748 35517 86692 45358
Support 1161.2 20023 2847 1755 35344 86583 45342
Support 1142.4 19805 2711 1689 35000 86125 44950
Support 1112.1 19453 2492 1583 34444 85383 44317

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Frank Lesh

About Frank Lesh

Frank Lesh started his career in the Future’s industry in 1986. Prior to joining FuturePath Trading in 2005, he had worked for some of the most prominent trading firms including Rosenthal and Rand Financial. As Vice President of Sales, Frank has dedicated himself to providing specialized service to all types’ clients including commercial hedgers, institutional interests and individual traders. Because of his wide range of skills and experience, Frank has been a sought after market expert, providing commentary on TV and in print media for the following: Bloomberg, CME Group, CNN, Dow Jones Newswires, Fox Business, Reuters, Nikkei America, and The Wall St. Journal. He can be seen as a frequent guest of Rick Santelli on CNBC Business News. Frank takes a very hands on approach to his clients and carefully researches many fundamental and technical factors that may impact their trading. Frank says. “I’ve made my home here at FuturePath for the last 9 years because I have access to the technology and support services that I need. I have the resources at my disposal that allow me to offer my clients the exceptional service they deserve, multiple clearing firms to pick from, and a variety of trading software programs including FuturePath’s own PhotonTrader, one of the best platforms in the industry.”

No Comments

Leave a Comment