Data, Daily and Weekly Pivots for 12-7

Today’s data at 2:00 will be Oct. Consumer Credit, expected at 20.0 B (28.9 B last). The USDA releases export inspections at 10:00.

Market ESZ YMZ NQZ 6EH ZBH ZNH
7-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2093.00 17855 472325 10984 154 126  2/32
Low 2046.75 17445 460300 10864 151 12/32 125  9/32
Close 2088.50 17819 471325 10901 153 25/32 125 29/32
Resist 2167.8 18518 491781 11178 158  8/32 127 10/32
Resist 2139.3 18265 484350 11104 156 20/32 126 27/32
Resist 2121.6 18108 479756 11058 155 20/32 126 17/32
Resist** 2122.3 18116 480008 11036 155 22/32 126 17/32
Resist 2105.4 17968 475667 10969 154 23/32 126  7/32
Pivot 2076.1 17706 467983 10916 153  2/32 125 24/32
Mid Point* -2069.9 -17650 -466313 -10924 -152 22/32 -125 22/32
Support 2059.2 17558 463642 10849 152  3/32 125 14/32
Support** 2029.8 17296 455958 10796 150 14/32 124 31/32
Support 2018.2 17192 452869 10790 149 24/32 124 26/32
Support 2000.5 17035 448275 10744 148 24/32 124 16/32
Support 1971.9 16782 440844 10670 147  4/32 124  1/32

 

Market ESZ YMZ NQZ 6EH ZBH ZNH
7-Dec mini sp mini dow mini nas euro bond ten yr
Weekly
High 2105.00 17905 473950 11011 156  8/32 127  2/32
Low 2040.00 17409 457900 10540 151 12/32 125  9/32
Close 2088.50 17819 471325 10901 153 25/32 125 29/32
Resist 2210.2 18708 499919 11773 164  4/32 129 30/32
Resist 2170.0 18401 490000 11482 161  4/32 128 27/32
Resist 2145.2 18212 483869 11302 159  8/32 128  5/32
Resist** 2142.8 18207 483775 11288 158 22/32 127 28/32
Resist 2115.7 18013 477550 11095 156  7/32 126 28/32
Pivot 2077.8 17711 467725 10817 153 26/32 126  3/32
Mid Point* -2072.5 -17657 -465925 -10776 -153 26/32 -126  6/32
Support 2050.7 17517 461500 10624 151 11/32 125  3/32
Support** 2012.8 17215 451675 10346 148 30/32 124 10/32
Support 1999.8 17102 447981 10249 148 12/32 124  6/32
Support 1975.0 16913 441850 10069 146 16/32 123 16/32
Support 1934.8 16606 431931 9778 143 16/32 122 13/32

 

Market GCG HGH CLF NGF ZCH ZSF ZWH
7-Dec gold copper crude natgas corn soybean wheat
Daily
High 1088.30 20970 4200 2211 38175 90700 48500
Low 1057.20 20420 3960 2167 37625 89275 47825
Close 1084.10 20790 3997 2186 38150 90600 48450
Resist 1138.6 21860 4588 2282 39065 93006 49592
Resist 1119.4 21520 4440 2255 38725 92125 49175
Resist 1107.5 21310 4348 2238 38515 91581 48917
Resist** 1107.6 21277 4292 2232 38533 91617 48933
Resist 1095.9 21033 4145 2209 38342 91108 48692
Pivot 1076.5 20727 4052 2188 37983 90192 48258
Mid Point* -1072.8 -20695 -4080 -2189 -37900 -89988 -48163
Support 1064.8 20483 3905 2165 37792 89683 48017
Support** 1045.4 20177 3812 2144 37433 88767 47583
Support 1038.0 20080 3812 2140 37285 88394 47408
Support 1026.1 19870 3720 2123 37075 87850 47150
Support 1006.9 19530 3572 2096 36735 86969 46733

 

Market GCG HGH CLF NGF ZCH ZSF ZWH
7-Dec gold copper crude natgas corn soybean wheat
Weekly
High 1088.30 20970 4261 2259 38175 90700 48500
Low 1045.40 20255 3960 2131 36625 87025 46550
Close 1084.10 20790 3997 2186 38150 90600 48450
Resist 1157.7 22127 4748 2466 40683 96646 51655
Resist 1131.2 21685 4562 2387 39725 94375 50450
Resist 1114.8 21412 4447 2338 39133 92971 49705
Resist** 1115.5 21387 4374 2320 39200 93117 49783
Resist 1099.8 21088 4185 2253 38675 91858 49117
Pivot 1072.6 20672 4073 2192 37650 89442 47833
Mid Point* -1066.9 -20613 -4111 -2195 -37400 -88863 -47525
Support 1056.9 20373 3884 2125 37125 88183 47167
Support** 1029.7 19957 3772 2064 36100 85767 45883
Support 1018.9 19813 3774 2052 35667 84754 45345
Support 1002.5 19540 3659 2003 35075 83350 44600
Support 976.0 19098 3473 1924 34117 81079 43395

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Frank Lesh

About Frank Lesh

Frank Lesh started his career in the Future’s industry in 1986. Prior to joining FuturePath Trading in 2005, he had worked for some of the most prominent trading firms including Rosenthal and Rand Financial. As Vice President of Sales, Frank has dedicated himself to providing specialized service to all types’ clients including commercial hedgers, institutional interests and individual traders. Because of his wide range of skills and experience, Frank has been a sought after market expert, providing commentary on TV and in print media for the following: Bloomberg, CME Group, CNN, Dow Jones Newswires, Fox Business, Reuters, Nikkei America, and The Wall St. Journal. He can be seen as a frequent guest of Rick Santelli on CNBC Business News. Frank takes a very hands on approach to his clients and carefully researches many fundamental and technical factors that may impact their trading. Frank says. “I’ve made my home here at FuturePath for the last 9 years because I have access to the technology and support services that I need. I have the resources at my disposal that allow me to offer my clients the exceptional service they deserve, multiple clearing firms to pick from, and a variety of trading software programs including FuturePath’s own PhotonTrader, one of the best platforms in the industry.”