Data, Daily and Weekly Pivots for 12-28

Today’s data at 9:30 will be the Dec. Dallas Fed Mfg. Survey, expected – 6.0 (from – 4.9). The Treasury will auction 26 B in 2 yr. notes with results at 12:00. Today is expiration for Jan. nat gas options.

 

 

Market ESH YMH NQH 6EH ZBH ZNH
28-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2059.75 17515 463000 10991 155  3/32 126  6/32
Low 2049.00 17437 460075 10928 154  9/32 125 30/32
Close 2051.25 17449 461100 10976 155  2/32 126  5/32
Resist 2077.1 17641 467733 11093 156 13/32 126 19/32
Resist 2070.5 17593 465925 11054 155 29/32 126 14/32
Resist 2066.4 17563 464808 11030 155 19/32 126 11/32
Resist** 2064.1 17545 464317 11028 155 20/32 126 11/32
Resist 2057.7 17497 462708 11002 155 11/32 126  8/32
Pivot 2053.3 17467 461392 10965 154 26/32 126  3/32
Mid Point* -2054.4 -17476 -461538 -10960 -154 22/32 -126  2/32
Support 2046.9 17419 459783 10939 154 17/32 126
Support** 2042.6 17389 458467 10902 154 125 27/32
Support 2042.4 17389 458267 10889 153 25/32 125 25/32
Support 2038.3 17359 457150 10865 153 15/32 125 22/32
Support 2031.6 17311 455342 10826 152 31/32 125 17/32

 

 

Market ESH YMH NQH 6EH ZBH ZNH
28-Dec mini sp mini dow mini nas euro bond ten yr
Weekly
High 2059.75 17517 463000 11011 156 29/32 126 24/32
Low 1995.25 17023 451175 10874 153 24/32 125 28/32
Close 2051.25 17449 461100 10976 155  2/32 126  5/32
Resist 2164.1 18316 482133 11233 162 128  5/32
Resist 2124.3 18011 474825 11148 160  2/32 127 20/32
Resist 2099.6 17822 470308 11096 158 27/32 127  9/32
Resist** 2099.9 17824 470250 11091 158 13/32 127  4/32
Resist 2075.6 17636 465675 11033 156 23/32 126 21/32
Pivot 2035.4 17330 458425 10954 155  8/32 126  8/32
Mid Point* -2027.5 -17270 -457088 -10943 -155 11/32 -126 10/32
Support 2011.1 17142 453850 10896 153 18/32 125 25/32
Support** 1970.9 16836 446600 10817 152  3/32 125 12/32
Support 1955.4 16718 443867 10789 151 26/32 125 11/32
Support 1930.8 16529 439350 10737 150 19/32 125
Support 1890.9 16224 432042 10652 148 21/32 124 15/32

 

 

Market GCG HGH CLG NGG ZCH ZSH ZWH
28-Dec gold copper crude natgas corn soybean wheat
Daily
High 1076.60 21335 3828 2100 36575 88450 47175
Low 1069.50 21110 3738 2032 36350 87275 46725
Close 1075.90 21240 3810 2079 36450 87300 46750
Resist 1088.1 21699 3974 2210 36939 90351 47903
Resist 1083.7 21560 3918 2168 36800 89625 47625
Resist 1081.0 21474 3884 2142 36714 89176 47453
Resist** 1081.1 21453 3882 2138 36683 88850 47333
Resist 1078.5 21347 3846 2109 36567 88075 47042
Pivot 1074.0 21228 3792 2070 36458 87675 46883
Mid Point* -1073.1 -21223 -3783 -2066 -36463 -87863 -46950
Support 1071.4 21122 3756 2041 36342 86900 46592
Support** 1066.9 21003 3702 2002 36233 86500 46433
Support 1065.1 20971 3682 1990 36211 86549 46447
Support 1062.4 20885 3648 1964 36125 86100 46275
Support 1058.0 20746 3592 1922 35986 85374 45997

 

 

Market GCG HGH CLG NGG ZCH ZSH ZWH
28-Dec gold copper crude natgas corn soybean wheat
Weekly
High 1081.40 21440 3828 2100 37700 89700 49100
Low 1063.10 21005 3535 1877 36350 87275 46725
Close 1075.90 21240 3810 2079 36450 87300 46750
Resist 1111.0 22144 4302 2461 39884 93624 52943
Resist 1099.7 21875 4121 2323 39050 92125 51475
Resist 1092.7 21709 4009 2238 38534 91199 50568
Resist** 1091.8 21663 4017 2242 38183 90517 49900
Resist 1083.8 21452 3914 2160 37317 88908 48325
Pivot 1073.5 21228 3724 2019 36833 88092 47525
Mid Point* -1072.3 -21223 -3682 -1989 -37025 -88488 -47913
Support 1065.5 21017 3621 1937 35967 86483 45950
Support** 1055.2 20793 3431 1796 35483 85667 45150
Support 1051.8 20736 3354 1739 35516 85776 45257
Support 1044.8 20570 3242 1654 35000 84850 44350
Support 1033.5 20301 3061 1516 34166 83351 42882

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Frank Lesh

About Frank Lesh

Frank Lesh started his career in the Future’s industry in 1986. Prior to joining FuturePath Trading in 2005, he had worked for some of the most prominent trading firms including Rosenthal and Rand Financial. As Vice President of Sales, Frank has dedicated himself to providing specialized service to all types’ clients including commercial hedgers, institutional interests and individual traders. Because of his wide range of skills and experience, Frank has been a sought after market expert, providing commentary on TV and in print media for the following: Bloomberg, CME Group, CNN, Dow Jones Newswires, Fox Business, Reuters, Nikkei America, and The Wall St. Journal. He can be seen as a frequent guest of Rick Santelli on CNBC Business News. Frank takes a very hands on approach to his clients and carefully researches many fundamental and technical factors that may impact their trading. Frank says. “I’ve made my home here at FuturePath for the last 9 years because I have access to the technology and support services that I need. I have the resources at my disposal that allow me to offer my clients the exceptional service they deserve, multiple clearing firms to pick from, and a variety of trading software programs including FuturePath’s own PhotonTrader, one of the best platforms in the industry.”