Data, Daily and Weekly Pivots for 12-21
Today’s data at 7:30 will be the Nov. Chicago Fed National Activity Index, expected at .15, actual at – .30. Today is expiration for Dec. 10 yr. notes, bonds and Jan. crude oil.
Market | ESH | YMH | NQH | 6EH | ZBH | ZNH |
21-Dec | mini sp | mini dow | mini nas | euro | bond | ten yr |
Daily | ||||||
High | 2029.75 | 17392 | 458825 | 10900 | 156 26/32 | 126 21/32 |
Low | 1991.00 | 17008 | 450225 | 10830 | 155 28/32 | 126 6/32 |
Close | 1992.00 | 17017 | 450450 | 10891 | 156 12/32 | 126 15/32 |
Resist | 2092.4 | 18013 | 472740 | 11013 | 158 11/32 | 127 13/32 |
Resist | 2068.5 | 17776 | 467425 | 10970 | 157 24/32 | 127 4/32 |
Resist | 2053.7 | 17629 | 464140 | 10943 | 157 13/32 | 126 30/32 |
Resist** | 2043.0 | 17523 | 461767 | 10944 | 157 9/32 | 126 29/32 |
Resist | 2017.5 | 17270 | 456108 | 10917 | 156 27/32 | 126 22/32 |
Pivot | 2004.3 | 17139 | 453167 | 10874 | 156 11/32 | 126 14/32 |
Mid Point* | -2010.4 | -17200 | -454525 | -10865 | -156 11/32 | -126 14/32 |
Support | 1978.8 | 16886 | 447508 | 10847 | 155 29/32 | 126 7/32 |
Support** | 1965.5 | 16755 | 444567 | 10804 | 155 13/32 | 125 31/32 |
Support | 1967.1 | 16771 | 444910 | 10787 | 155 9/32 | 125 29/32 |
Support | 1952.3 | 16624 | 441625 | 10760 | 154 30/32 | 125 23/32 |
Support | 1928.3 | 16387 | 436310 | 10717 | 154 11/32 | 125 14/32 |
Market | ESH | YMH | NQH | 6EH | ZBH | ZNH |
21-Dec | mini sp | mini dow | mini nas | euro | bond | ten yr |
Weekly | ||||||
High | 2072.75 | 17735 | 468375 | 11088 | 157 12/32 | 127 6/32 |
Low | 1983.25 | 17008 | 447125 | 10828 | 153 19/32 | 125 12/32 |
Close | 1992.00 | 17017 | 450450 | 10891 | 156 12/32 | 126 15/32 |
Resist | 2217.6 | 18911 | 502758 | 11509 | 163 16/32 | 130 4/32 |
Resist | 2162.3 | 18462 | 489625 | 11348 | 161 5/32 | 129 |
Resist | 2128.1 | 18184 | 481508 | 11249 | 159 23/32 | 128 10/32 |
Resist** | 2105.5 | 17980 | 476567 | 11196 | 159 18/32 | 128 5/32 |
Resist | 2048.8 | 17499 | 463508 | 11043 | 157 31/32 | 127 10/32 |
Pivot | 2016.0 | 17253 | 455317 | 10936 | 155 25/32 | 126 11/32 |
Mid Point* | -2028.0 | -17372 | -457750 | -10958 | -155 16/32 | -126 9/32 |
Support | 1959.3 | 16772 | 442258 | 10783 | 154 6/32 | 125 16/32 |
Support** | 1926.5 | 16526 | 434067 | 10676 | 152 | 124 17/32 |
Support | 1927.9 | 16559 | 433993 | 10667 | 151 8/32 | 124 8/32 |
Support | 1893.8 | 16281 | 425875 | 10568 | 149 26/32 | 123 18/32 |
Support | 1838.4 | 15832 | 412743 | 10407 | 147 15/32 | 122 14/32 |
Market | GCG | HGH | CLG | NGG | ZCH | ZSH | ZWH |
21-Dec | gold | copper | crude | natgas | corn | soybean | wheat |
Daily | |||||||
High | 1071.00 | 21140 | 3694 | 1910 | 37950 | 89350 | 49900 |
Low | 1050.00 | 20405 | 3568 | 1802 | 37275 | 87325 | 48100 |
Close | 1065.00 | 21125 | 3606 | 1869 | 37450 | 89275 | 48675 |
Resist | 1105.0 | 22329 | 3898 | 2085 | 39042 | 92626 | 52812 |
Resist | 1092.0 | 21875 | 3820 | 2018 | 38625 | 91375 | 51700 |
Resist | 1084.0 | 21594 | 3772 | 1977 | 38367 | 90601 | 51012 |
Resist** | 1083.0 | 21625 | 3749 | 1968 | 38233 | 90675 | 50692 |
Resist | 1074.0 | 21375 | 3677 | 1919 | 37842 | 89975 | 49683 |
Pivot | 1062.0 | 20890 | 3623 | 1860 | 37558 | 88650 | 48892 |
Mid Point* | -1060.5 | -20773 | -3631 | -1856 | -37613 | -88338 | -49000 |
Support | 1053.0 | 20640 | 3551 | 1811 | 37167 | 87950 | 47883 |
Support** | 1041.0 | 20155 | 3497 | 1752 | 36883 | 86625 | 47092 |
Support | 1037.0 | 19951 | 3490 | 1735 | 36858 | 86074 | 46988 |
Support | 1029.0 | 19670 | 3442 | 1694 | 36600 | 85300 | 46300 |
Support | 1016.0 | 19216 | 3364 | 1627 | 36183 | 84049 | 45188 |
Market | GCG | HGH | CLG | NGG | ZCH | ZSH | ZWH |
21-Dec | gold | copper | crude | natgas | corn | soybean | wheat |
Weekly | |||||||
High | 1077.90 | 21275 | 3913 | 1985 | 37975 | 89450 | 49900 |
Low | 1046.80 | 20340 | 3568 | 1802 | 36250 | 85425 | 47225 |
Close | 1065.00 | 21125 | 3606 | 1869 | 37450 | 89275 | 48675 |
Resist | 1128.2 | 22788 | 4471 | 2281 | 40766 | 95962 | 54228 |
Resist | 1109.0 | 22210 | 4258 | 2168 | 39700 | 93475 | 52575 |
Resist | 1097.1 | 21853 | 4126 | 2098 | 39041 | 91937 | 51553 |
Resist** | 1094.3 | 21848 | 4041 | 2068 | 38950 | 92075 | 51275 |
Resist | 1079.7 | 21487 | 3823 | 1969 | 38200 | 90675 | 49975 |
Pivot | 1063.2 | 20913 | 3696 | 1885 | 37225 | 88050 | 48600 |
Mid Point* | -1062.4 | -20808 | -3741 | -1894 | -37113 | -87438 | -48563 |
Support | 1048.6 | 20552 | 3478 | 1786 | 36475 | 86650 | 47300 |
Support** | 1032.1 | 19978 | 3351 | 1702 | 35500 | 84025 | 45925 |
Support | 1027.6 | 19762 | 3355 | 1689 | 35184 | 82938 | 45572 |
Support | 1015.7 | 19405 | 3223 | 1619 | 34525 | 81400 | 44550 |
Support | 996.5 | 18827 | 3010 | 1506 | 33459 | 78913 | 42897 |