Data, Daily and Weekly Pivots for 12-21

Today’s data at 7:30 will be the Nov. Chicago Fed National Activity Index, expected  at .15, actual at – .30. Today is expiration for Dec. 10 yr. notes, bonds and Jan. crude oil.

 

 

Market ESH YMH NQH 6EH ZBH ZNH
21-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2029.75 17392 458825 10900 156 26/32 126 21/32
Low 1991.00 17008 450225 10830 155 28/32 126  6/32
Close 1992.00 17017 450450 10891 156 12/32 126 15/32
Resist 2092.4 18013 472740 11013 158 11/32 127 13/32
Resist 2068.5 17776 467425 10970 157 24/32 127  4/32
Resist 2053.7 17629 464140 10943 157 13/32 126 30/32
Resist** 2043.0 17523 461767 10944 157  9/32 126 29/32
Resist 2017.5 17270 456108 10917 156 27/32 126 22/32
Pivot 2004.3 17139 453167 10874 156 11/32 126 14/32
Mid Point* -2010.4 -17200 -454525 -10865 -156 11/32 -126 14/32
Support 1978.8 16886 447508 10847 155 29/32 126  7/32
Support** 1965.5 16755 444567 10804 155 13/32 125 31/32
Support 1967.1 16771 444910 10787 155  9/32 125 29/32
Support 1952.3 16624 441625 10760 154 30/32 125 23/32
Support 1928.3 16387 436310 10717 154 11/32 125 14/32

 

Market ESH YMH NQH 6EH ZBH ZNH
21-Dec mini sp mini dow mini nas euro bond ten yr
Weekly
High 2072.75 17735 468375 11088 157 12/32 127  6/32
Low 1983.25 17008 447125 10828 153 19/32 125 12/32
Close 1992.00 17017 450450 10891 156 12/32 126 15/32
Resist 2217.6 18911 502758 11509 163 16/32 130  4/32
Resist 2162.3 18462 489625 11348 161  5/32 129
Resist 2128.1 18184 481508 11249 159 23/32 128 10/32
Resist** 2105.5 17980 476567 11196 159 18/32 128  5/32
Resist 2048.8 17499 463508 11043 157 31/32 127 10/32
Pivot 2016.0 17253 455317 10936 155 25/32 126 11/32
Mid Point* -2028.0 -17372 -457750 -10958 -155 16/32 -126  9/32
Support 1959.3 16772 442258 10783 154  6/32 125 16/32
Support** 1926.5 16526 434067 10676 152 124 17/32
Support 1927.9 16559 433993 10667 151  8/32 124  8/32
Support 1893.8 16281 425875 10568 149 26/32 123 18/32
Support 1838.4 15832 412743 10407 147 15/32 122 14/32

 

Market GCG HGH CLG NGG ZCH ZSH ZWH
21-Dec gold copper crude natgas corn soybean wheat
Daily
High 1071.00 21140 3694 1910 37950 89350 49900
Low 1050.00 20405 3568 1802 37275 87325 48100
Close 1065.00 21125 3606 1869 37450 89275 48675
Resist 1105.0 22329 3898 2085 39042 92626 52812
Resist 1092.0 21875 3820 2018 38625 91375 51700
Resist 1084.0 21594 3772 1977 38367 90601 51012
Resist** 1083.0 21625 3749 1968 38233 90675 50692
Resist 1074.0 21375 3677 1919 37842 89975 49683
Pivot 1062.0 20890 3623 1860 37558 88650 48892
Mid Point* -1060.5 -20773 -3631 -1856 -37613 -88338 -49000
Support 1053.0 20640 3551 1811 37167 87950 47883
Support** 1041.0 20155 3497 1752 36883 86625 47092
Support 1037.0 19951 3490 1735 36858 86074 46988
Support 1029.0 19670 3442 1694 36600 85300 46300
Support 1016.0 19216 3364 1627 36183 84049 45188

 

 

Market GCG HGH CLG NGG ZCH ZSH ZWH
21-Dec gold copper crude natgas corn soybean wheat
Weekly
High 1077.90 21275 3913 1985 37975 89450 49900
Low 1046.80 20340 3568 1802 36250 85425 47225
Close 1065.00 21125 3606 1869 37450 89275 48675
Resist 1128.2 22788 4471 2281 40766 95962 54228
Resist 1109.0 22210 4258 2168 39700 93475 52575
Resist 1097.1 21853 4126 2098 39041 91937 51553
Resist** 1094.3 21848 4041 2068 38950 92075 51275
Resist 1079.7 21487 3823 1969 38200 90675 49975
Pivot 1063.2 20913 3696 1885 37225 88050 48600
Mid Point* -1062.4 -20808 -3741 -1894 -37113 -87438 -48563
Support 1048.6 20552 3478 1786 36475 86650 47300
Support** 1032.1 19978 3351 1702 35500 84025 45925
Support 1027.6 19762 3355 1689 35184 82938 45572
Support 1015.7 19405 3223 1619 34525 81400 44550
Support 996.5 18827 3010 1506 33459 78913 42897

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Frank Lesh

About Frank Lesh

Frank Lesh started his career in the Future’s industry in 1986. Prior to joining FuturePath Trading in 2005, he had worked for some of the most prominent trading firms including Rosenthal and Rand Financial. As Vice President of Sales, Frank has dedicated himself to providing specialized service to all types’ clients including commercial hedgers, institutional interests and individual traders. Because of his wide range of skills and experience, Frank has been a sought after market expert, providing commentary on TV and in print media for the following: Bloomberg, CME Group, CNN, Dow Jones Newswires, Fox Business, Reuters, Nikkei America, and The Wall St. Journal. He can be seen as a frequent guest of Rick Santelli on CNBC Business News. Frank takes a very hands on approach to his clients and carefully researches many fundamental and technical factors that may impact their trading. Frank says. “I’ve made my home here at FuturePath for the last 9 years because I have access to the technology and support services that I need. I have the resources at my disposal that allow me to offer my clients the exceptional service they deserve, multiple clearing firms to pick from, and a variety of trading software programs including FuturePath’s own PhotonTrader, one of the best platforms in the industry.”

No Comments

Leave a Comment