Data, Daily and Weekly Pivots for 12-14

There are no economic data releases today. The USDA releases export inspections at 10:00. Today is last trade date for Dec. corn, wheat and currencies.

 

Market ESH YMH NQH 6EH ZBH ZNH
14-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2047.75 17541 465350 11060 157 17/32 127 10/32
Low 1996.25 17135 452150 10954 155  4/32 126  9/32
Close 2001.25 17179 453250 11020 157  7/32 127  5/32
Resist 2131.1 18198 486708 11232 161 14/32 128 31/32
Resist 2099.3 17947 478550 11166 159 30/32 128 11/32
Resist 2079.6 17792 473508 11126 159  1/32 127 30/32
Resist** 2066.6 17691 470117 11117 159  1/32 127 30/32
Resist 2033.9 17435 461683 11069 158  4/32 127 18/32
Pivot 2015.1 17285 456917 11011 156 20/32 126 29/32
Mid Point* -2022.0 -17338 -458750 -11007 -156 11/32 -126 26/32
Support 1982.4 17029 448483 10963 155 23/32 126 17/32
Support** 1963.6 16879 443717 10905 154  7/32 125 28/32
Support 1964.4 16884 443992 10888 153 20/32 125 21/32
Support 1944.8 16729 438950 10848 152 23/32 125  8/32
Support 1912.9 16478 430792 10782 151  7/32 124 20/32

 

Market ESH YMH NQH 6EH ZBH ZNH
14-Dec mini sp mini dow mini nas euro bond ten yr
Weekly
High 2088.75 17790 472425 11070 157 17/32 127 10/32
Low 1996.25 17135 452150 10824 153 12/32 125 25/32
Close 2001.25 17179 453250 11020 157  7/32 127  5/32
Resist 2238.4 18850 505230 11468 164  8/32 129 25/32
Resist 2181.3 18445 492700 11316 161 22/32 128 27/32
Resist 2145.9 18195 484955 11222 160  3/32 128  8/32
Resist** 2121.3 18023 479550 11217 160  6/32 128  9/32
Resist 2061.3 17601 466400 11119 158 23/32 127 23/32
Pivot 2028.8 17368 459275 10971 156  1/32 126 24/32
Mid Point* -2042.5 -17463 -462288 -10947 -155 15/32 -126 18/32
Support 1968.8 16946 446125 10873 154 18/32 126  6/32
Support** 1936.3 16713 439000 10725 151 28/32 125  7/32
Support 1939.1 16730 439620 10672 150 26/32 124 27/32
Support 1903.8 16480 431875 10578 149  7/32 124  8/32
Support 1846.6 16075 419345 10426 146 21/32 123 10/32

 

Market GCG HGH CLF NGF ZCH ZSF ZWH
14-Dec gold copper crude natgas corn soybean wheat
Daily
High 1079.10 21385 3684 2011 38025 88425 49800
Low 1061.70 20630 3516 1959 37475 87000 48750
Close 1075.70 21165 3562 1990 37525 87075 49050
Resist 1107.3 22607 3956 2095 38915 90731 51499
Resist 1096.5 22140 3852 2063 38575 89850 50850
Resist 1089.9 21852 3788 2043 38365 89306 50449
Resist** 1089.6 21815 3755 2039 38225 88925 50250
Resist 1082.6 21490 3659 2014 37875 88000 49650
Pivot 1072.2 21060 3587 1987 37675 87500 49200
Mid Point* -1070.4 -21008 -3600 -1985 -37750 -87713 -49275
Support 1065.2 20735 3491 1962 37325 86575 48600
Support** 1054.8 20305 3419 1935 37125 86075 48150
Support 1050.9 20163 3412 1927 37135 86119 48101
Support 1044.3 19875 3348 1907 36925 85575 47700
Support 1033.5 19408 3244 1875 36585 84694 47051

 

Market GCG HGH CLF NGF ZCH ZSF ZWH
14-Dec gold copper crude natgas corn soybean wheat
Weekly
High 1086.10 21385 4015 2162 38200 90975 49800
Low 1061.70 20355 3516 1959 37025 86975 47650
Close 1075.70 21165 3562 1990 37525 87075 49050
Resist 1125.6 23052 4822 2490 40101 97447 53279
Resist 1110.5 22415 4514 2365 39375 94975 51950
Resist 1101.2 22022 4323 2287 38926 93447 51129
Resist** 1098.9 21998 4197 2240 38758 92342 50983
Resist 1087.3 21582 3879 2115 38142 89708 50017
Pivot 1074.5 20968 3698 2037 37583 88342 48833
Mid Point* -1073.9 -20870 -3766 -2061 -37613 -88975 -48725
Support 1062.9 20552 3380 1912 36967 85708 47867
Support** 1050.1 19938 3199 1834 36408 84342 46683
Support 1046.6 19718 3208 1834 36299 84503 46321
Support 1037.3 19325 3017 1756 35850 82975 45500
Support 1022.2 18688 2709 1631 35124 80503 44171

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Frank Lesh

About Frank Lesh

Frank Lesh started his career in the Future’s industry in 1986. Prior to joining FuturePath Trading in 2005, he had worked for some of the most prominent trading firms including Rosenthal and Rand Financial. As Vice President of Sales, Frank has dedicated himself to providing specialized service to all types’ clients including commercial hedgers, institutional interests and individual traders. Because of his wide range of skills and experience, Frank has been a sought after market expert, providing commentary on TV and in print media for the following: Bloomberg, CME Group, CNN, Dow Jones Newswires, Fox Business, Reuters, Nikkei America, and The Wall St. Journal. He can be seen as a frequent guest of Rick Santelli on CNBC Business News. Frank takes a very hands on approach to his clients and carefully researches many fundamental and technical factors that may impact their trading. Frank says. “I’ve made my home here at FuturePath for the last 9 years because I have access to the technology and support services that I need. I have the resources at my disposal that allow me to offer my clients the exceptional service they deserve, multiple clearing firms to pick from, and a variety of trading software programs including FuturePath’s own PhotonTrader, one of the best platforms in the industry.”

No Comments

Leave a Comment