Data, Daily and Weekly Pivots for 12-14
There are no economic data releases today. The USDA releases export inspections at 10:00. Today is last trade date for Dec. corn, wheat and currencies.
Market | ESH | YMH | NQH | 6EH | ZBH | ZNH |
14-Dec | mini sp | mini dow | mini nas | euro | bond | ten yr |
Daily | ||||||
High | 2047.75 | 17541 | 465350 | 11060 | 157 17/32 | 127 10/32 |
Low | 1996.25 | 17135 | 452150 | 10954 | 155 4/32 | 126 9/32 |
Close | 2001.25 | 17179 | 453250 | 11020 | 157 7/32 | 127 5/32 |
Resist | 2131.1 | 18198 | 486708 | 11232 | 161 14/32 | 128 31/32 |
Resist | 2099.3 | 17947 | 478550 | 11166 | 159 30/32 | 128 11/32 |
Resist | 2079.6 | 17792 | 473508 | 11126 | 159 1/32 | 127 30/32 |
Resist** | 2066.6 | 17691 | 470117 | 11117 | 159 1/32 | 127 30/32 |
Resist | 2033.9 | 17435 | 461683 | 11069 | 158 4/32 | 127 18/32 |
Pivot | 2015.1 | 17285 | 456917 | 11011 | 156 20/32 | 126 29/32 |
Mid Point* | -2022.0 | -17338 | -458750 | -11007 | -156 11/32 | -126 26/32 |
Support | 1982.4 | 17029 | 448483 | 10963 | 155 23/32 | 126 17/32 |
Support** | 1963.6 | 16879 | 443717 | 10905 | 154 7/32 | 125 28/32 |
Support | 1964.4 | 16884 | 443992 | 10888 | 153 20/32 | 125 21/32 |
Support | 1944.8 | 16729 | 438950 | 10848 | 152 23/32 | 125 8/32 |
Support | 1912.9 | 16478 | 430792 | 10782 | 151 7/32 | 124 20/32 |
Market | ESH | YMH | NQH | 6EH | ZBH | ZNH |
14-Dec | mini sp | mini dow | mini nas | euro | bond | ten yr |
Weekly | ||||||
High | 2088.75 | 17790 | 472425 | 11070 | 157 17/32 | 127 10/32 |
Low | 1996.25 | 17135 | 452150 | 10824 | 153 12/32 | 125 25/32 |
Close | 2001.25 | 17179 | 453250 | 11020 | 157 7/32 | 127 5/32 |
Resist | 2238.4 | 18850 | 505230 | 11468 | 164 8/32 | 129 25/32 |
Resist | 2181.3 | 18445 | 492700 | 11316 | 161 22/32 | 128 27/32 |
Resist | 2145.9 | 18195 | 484955 | 11222 | 160 3/32 | 128 8/32 |
Resist** | 2121.3 | 18023 | 479550 | 11217 | 160 6/32 | 128 9/32 |
Resist | 2061.3 | 17601 | 466400 | 11119 | 158 23/32 | 127 23/32 |
Pivot | 2028.8 | 17368 | 459275 | 10971 | 156 1/32 | 126 24/32 |
Mid Point* | -2042.5 | -17463 | -462288 | -10947 | -155 15/32 | -126 18/32 |
Support | 1968.8 | 16946 | 446125 | 10873 | 154 18/32 | 126 6/32 |
Support** | 1936.3 | 16713 | 439000 | 10725 | 151 28/32 | 125 7/32 |
Support | 1939.1 | 16730 | 439620 | 10672 | 150 26/32 | 124 27/32 |
Support | 1903.8 | 16480 | 431875 | 10578 | 149 7/32 | 124 8/32 |
Support | 1846.6 | 16075 | 419345 | 10426 | 146 21/32 | 123 10/32 |
Market | GCG | HGH | CLF | NGF | ZCH | ZSF | ZWH |
14-Dec | gold | copper | crude | natgas | corn | soybean | wheat |
Daily | |||||||
High | 1079.10 | 21385 | 3684 | 2011 | 38025 | 88425 | 49800 |
Low | 1061.70 | 20630 | 3516 | 1959 | 37475 | 87000 | 48750 |
Close | 1075.70 | 21165 | 3562 | 1990 | 37525 | 87075 | 49050 |
Resist | 1107.3 | 22607 | 3956 | 2095 | 38915 | 90731 | 51499 |
Resist | 1096.5 | 22140 | 3852 | 2063 | 38575 | 89850 | 50850 |
Resist | 1089.9 | 21852 | 3788 | 2043 | 38365 | 89306 | 50449 |
Resist** | 1089.6 | 21815 | 3755 | 2039 | 38225 | 88925 | 50250 |
Resist | 1082.6 | 21490 | 3659 | 2014 | 37875 | 88000 | 49650 |
Pivot | 1072.2 | 21060 | 3587 | 1987 | 37675 | 87500 | 49200 |
Mid Point* | -1070.4 | -21008 | -3600 | -1985 | -37750 | -87713 | -49275 |
Support | 1065.2 | 20735 | 3491 | 1962 | 37325 | 86575 | 48600 |
Support** | 1054.8 | 20305 | 3419 | 1935 | 37125 | 86075 | 48150 |
Support | 1050.9 | 20163 | 3412 | 1927 | 37135 | 86119 | 48101 |
Support | 1044.3 | 19875 | 3348 | 1907 | 36925 | 85575 | 47700 |
Support | 1033.5 | 19408 | 3244 | 1875 | 36585 | 84694 | 47051 |
Market | GCG | HGH | CLF | NGF | ZCH | ZSF | ZWH |
14-Dec | gold | copper | crude | natgas | corn | soybean | wheat |
Weekly | |||||||
High | 1086.10 | 21385 | 4015 | 2162 | 38200 | 90975 | 49800 |
Low | 1061.70 | 20355 | 3516 | 1959 | 37025 | 86975 | 47650 |
Close | 1075.70 | 21165 | 3562 | 1990 | 37525 | 87075 | 49050 |
Resist | 1125.6 | 23052 | 4822 | 2490 | 40101 | 97447 | 53279 |
Resist | 1110.5 | 22415 | 4514 | 2365 | 39375 | 94975 | 51950 |
Resist | 1101.2 | 22022 | 4323 | 2287 | 38926 | 93447 | 51129 |
Resist** | 1098.9 | 21998 | 4197 | 2240 | 38758 | 92342 | 50983 |
Resist | 1087.3 | 21582 | 3879 | 2115 | 38142 | 89708 | 50017 |
Pivot | 1074.5 | 20968 | 3698 | 2037 | 37583 | 88342 | 48833 |
Mid Point* | -1073.9 | -20870 | -3766 | -2061 | -37613 | -88975 | -48725 |
Support | 1062.9 | 20552 | 3380 | 1912 | 36967 | 85708 | 47867 |
Support** | 1050.1 | 19938 | 3199 | 1834 | 36408 | 84342 | 46683 |
Support | 1046.6 | 19718 | 3208 | 1834 | 36299 | 84503 | 46321 |
Support | 1037.3 | 19325 | 3017 | 1756 | 35850 | 82975 | 45500 |
Support | 1022.2 | 18688 | 2709 | 1631 | 35124 | 80503 | 44171 |