Data, Daily and Weekly Pivots for 11-30

Today’s data at 8:45 will be the Nov. Chicago PMI, expected at 54.0 (from 56.2), at 9:00 will be the Oct. NAR Pending Home Sales Index, expected + 1.0 %, (from – 2.3 %), and at 9:30 will be the Nov. Dallas Fed Mfg. Survey, expected at – 11.0 (from – 12.7). The USDA releases export inspections at 10:00 and crop progress at 3:00. This will be the last crop progress report this year.  Today is First Notice for Dec. corn, wheat, notes, bonds, gold, copper and silver. Lead contract for gold becomes Feb. and the rest are March.

Market ESZ YMZ NQZ 6EZ ZBH ZNH
30-Nov mini sp mini dow mini nas euro bond ten yr
Daily
High 2098.25 17875 470325 10641 154 17/32 126 20/32
Low 2081.50 17722 466475 10570 153 25/32 126  9/32
Close 2090.00 17801 468250 10602 153 27/32 126 16/32
Resist 2125.4 18123 476554 10756 155 24/32 127  6/32
Resist 2115.0 18028 474175 10712 155  9/32 126 31/32
Resist 2108.6 17970 472704 10685 155 126 27/32
Resist** 2106.7 17952 472200 10675 154 26/32 126 26/32
Resist 2098.3 17877 470225 10639 154 10/32 126 21/32
Pivot 2089.9 17799 468350 10604 154  2/32 126 15/32
Mid Point* -2089.9 -17799 -468400 -10606 -154  5/32 -126 15/32
Support 2081.6 17724 466375 10568 153 18/32 126 10/32
Support** 2073.2 17646 464500 10533 153 10/32 126  4/32
Support 2071.1 17627 464096 10526 153 10/32 126  2/32
Support 2064.8 17569 462625 10499 153  1/32 125 30/32
Support 2054.4 17474 460246 10455 152 18/32 125 23/32

 

Market ESZ YMZ NQZ 6EZ ZBH ZNH
30-Nov mini sp mini dow mini nas euro bond ten yr
Weekly
High 2098.25 17875 470675 10693 154 17/32 126 20/32
Low 2065.50 17623 462000 10568 152 15/32 125 25/32
Close 2090.00 17801 468250 10602 153 27/32 126 16/32
Resist 2151.2 18283 484711 10895 157 28/32 128
Resist 2131.0 18127 479350 10818 156 19/32 127 15/32
Resist 2118.5 18031 476036 10770 155 26/32 127  5/32
Resist** 2117.3 18018 475650 10746 155 22/32 127  5/32
Resist 2103.7 17910 471950 10674 154 24/32 126 26/32
Pivot 2084.6 17766 466975 10621 153 20/32 126 10/32
Mid Point* -2081.9 -17749 -466338 -10631 -153 16/32 -126  7/32
Support 2070.9 17658 463275 10549 152 22/32 125 31/32
Support** 2051.8 17514 458300 10496 151 18/32 125 15/32
Support 2045.3 17467 456639 10491 151  6/32 125  8/32
Support 2032.8 17371 453325 10443 150 13/32 124 30/32
Support 2012.5 17215 447964 10366 149  4/32 124 13/32

 

Market GCG HGH CLF NGF ZCH ZSF ZWH
30-Nov gold copper crude natgas corn soybean wheat
Daily
High 1073.90 21345 4330 2305 37250 87775 48750
Low 1051.60 20465 4167 2205 36700 87100 47800
Close 1056.20 20575 4171 2212 36725 87300 47900
Resist 1110.0 22769 4594 2467 38140 88867 50287
Resist 1096.2 22225 4493 2405 37800 88450 49700
Resist 1087.7 21889 4431 2367 37590 88192 49337
Resist** 1082.9 21675 4386 2341 37442 88067 49100
Resist 1069.5 21125 4278 2276 37083 87683 48500
Pivot 1060.6 20795 4223 2241 36892 87392 48150
Mid Point* -1062.8 -20905 -4249 -2255 -36975 -87438 -48275
Support 1047.2 20245 4115 2176 36533 87008 47550
Support** 1038.3 19915 4060 2141 36342 86717 47200
Support 1037.8 19921 4066 2143 36360 86683 47213
Support 1029.3 19585 4004 2105 36150 86425 46850
Support 1015.5 19041 3903 2043 35810 86008 46263

 

Market GCG HGH CLF NGF ZCH ZSF ZWH
30-Nov gold copper crude natgas corn soybean wheat
Weekly
High 1080.50 21345 4346 2351 37350 87775 49975
Low 1051.60 20020 4041 2205 36650 84425 47800
Close 1056.20 20575 4171 2212 36725 87300 47900
Resist 1127.3 23489 4839 2587 38483 93195 53494
Resist 1109.4 22670 4651 2497 38050 91125 52150
Resist 1098.4 22164 4534 2441 37783 89845 51319
Resist** 1091.7 21972 4491 2402 37608 89850 50733
Resist 1073.9 21273 4331 2307 37167 88575 49317
Pivot 1062.8 20647 4186 2256 36908 86500 48558
Mid Point* -1066.1 -20683 -4194 -2278 -37000 -86100 -48888
Support 1045.0 19948 4026 2161 36467 85225 47142
Support** 1033.9 19322 3881 2110 36208 83150 46383
Support 1033.7 19201 3853 2115 36217 82355 46456
Support 1022.7 18695 3736 2059 35950 81075 45625
Support 1004.8 17876 3548 1969 35517 79005 44281

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Frank Lesh

About Frank Lesh

Frank Lesh started his career in the Future’s industry in 1986. Prior to joining FuturePath Trading in 2005, he had worked for some of the most prominent trading firms including Rosenthal and Rand Financial. As Vice President of Sales, Frank has dedicated himself to providing specialized service to all types’ clients including commercial hedgers, institutional interests and individual traders. Because of his wide range of skills and experience, Frank has been a sought after market expert, providing commentary on TV and in print media for the following: Bloomberg, CME Group, CNN, Dow Jones Newswires, Fox Business, Reuters, Nikkei America, and The Wall St. Journal. He can be seen as a frequent guest of Rick Santelli on CNBC Business News. Frank takes a very hands on approach to his clients and carefully researches many fundamental and technical factors that may impact their trading. Frank says. “I’ve made my home here at FuturePath for the last 9 years because I have access to the technology and support services that I need. I have the resources at my disposal that allow me to offer my clients the exceptional service they deserve, multiple clearing firms to pick from, and a variety of trading software programs including FuturePath’s own PhotonTrader, one of the best platforms in the industry.”