Data, Daily and Weekly Pivots for 11-23

Today’s data at 7:30 will be the Oct. Chicago Fed National Activity Index, -.04 from -.29, at 8:45 will be the Nov. PMI Mfg. Index Flash, expected at 54.0 (from 54.5), and at 9:00 will be Oct. Existing Home Sales, expected at 5.40 M (from 5.55 M). The USDA releases export inspections at 10:00 and crop progress at 3:00.

Market ESZ YMZ NQZ 6EZ ZBZ ZNZ
23-Nov mini sp mini dow mini nas euro bond ten yr
Daily
High 2094.50 17884 469150 10737 155  2/32 126 30/32
Low 2076.00 17699 465225 10644 154 10/32 126 20/32
Close 2088.75 17801 468950 10656 154 14/32 126 21/32
Resist 2124.4 18183 475501 10887 156  9/32 127 14/32
Resist 2113.0 18069 473075 10830 155 26/32 127  8/32
Resist 2105.9 17998 471576 10794 155 17/32 127  4/32
Resist** 2104.9 17980 471700 10772 155 11/32 127  2/32
Resist 2096.8 17890 470325 10714 154 29/32 126 27/32
Pivot 2086.4 17795 467775 10679 154 19/32 126 24/32
Mid Point* -2085.3 -17792 -467188 -10691 -154 22/32 -126 25/32
Support 2078.3 17705 466400 10621 154  5/32 126 17/32
Support** 2067.9 17610 463850 10586 153 27/32 126 14/32
Support 2064.6 17585 462799 10587 153 27/32 126 14/32
Support 2057.5 17514 461300 10551 153 18/32 126 10/32
Support 2046.1 17400 458874 10494 153  3/32 126  4/32

 

Market ESZ YMZ NQZ 6EZ ZBZ ZNZ
23-Nov mini sp mini dow mini nas euro bond ten yr
Weekly
High 2094.50 17884 469150 10767 155  2/32 126 30/32
Low 1998.50 17052 445500 10620 152 18/32 126 10/32
Close 2088.75 17801 468950 10656 154 14/32 126 21/32
Resist 2249.8 19230 507416 11005 159  3/32 127 30/32
Resist 2190.5 18716 492800 10914 157 18/32 127 18/32
Resist 2153.8 18398 483766 10858 156 19/32 127 10/32
Resist** 2156.6 18411 484850 10828 156 17/32 127  8/32
Resist 2122.7 18106 476900 10742 155 15/32 126 31/32
Pivot 2060.6 17579 461200 10681 154  1/32 126 20/32
Mid Point* -2046.5 -17468 -457325 -10694 -153 26/32 -126 20/32
Support 2026.7 17274 453250 10595 152 31/32 126 11/32
Support** 1964.6 16747 437550 10534 151 17/32 126
Support 1939.2 16538 430884 10529 151  1/32 125 30/32
Support 1902.5 16220 421850 10473 150  2/32 125 22/32
Support 1843.2 15706 407234 10382 148 17/32 125 10/32

 

Market GCZ HGZ CLF NGF ZCZ ZSF ZWH
23-Nov gold copper crude natgas corn soybean wheat
Daily
High 1087.20 21030 4276 2412 36650 86125 49600
Low 1074.90 20305 4137 2289 36200 85200 48775
Close 1076.30 20550 4190 2291 36325 85750 49000
Resist 1107.1 22203 4501 2611 37378 87622 50935
Resist 1099.5 21755 4415 2535 37100 87050 50425
Resist 1094.8 21478 4362 2488 36928 86697 50110
Resist** 1091.8 21353 4340 2454 36842 86617 49950
Resist 1084.0 20952 4265 2372 36583 86183 49475
Pivot 1079.5 20628 4201 2331 36392 85692 49125
Mid Point* -1081.1 -20668 -4207 -2351 -36425 -85663 -49188
Support 1071.7 20227 4126 2249 36133 85258 48650
Support** 1067.2 19903 4062 2208 35942 84767 48300
Support 1067.3 19857 4051 2213 35922 84628 48265
Support 1062.6 19580 3998 2166 35750 84275 47950
Support 1055.0 19132 3912 2090 35472 83703 47440

 

Market GCZ HGZ CLF NGF ZCZ ZSF ZWH
23-Nov gold copper crude natgas corn soybean wheat
Weekly
High 1097.40 21710 4324 2600 36650 86750 49925
Low 1062.00 20305 4125 2289 35725 85125 48200
Close 1076.30 20550 4190 2291 36325 85750 49000
Resist 1154.7 23983 4646 3103 38147 89379 52716
Resist 1132.8 23115 4523 2911 37575 88375 51650
Resist 1119.3 22578 4447 2792 37222 87754 50991
Resist** 1114.0 22260 4412 2704 37158 87500 50767
Resist 1095.1 21405 4301 2498 36742 86625 49883
Pivot 1078.6 20855 4213 2393 36233 85875 49042
Mid Point* -1079.7 -21008 -4225 -2445 -36188 -85938 -49063
Support 1059.7 20000 4102 2187 35817 85000 48158
Support** 1043.2 19450 4014 2082 35308 84250 47317
Support 1040.1 19437 4002 2097 35153 84121 47134
Support 1026.6 18900 3926 1978 34800 83500 46475
Support 1004.7 18032 3803 1786 34228 82496 45409

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Frank Lesh

About Frank Lesh

Frank Lesh started his career in the Future’s industry in 1986. Prior to joining FuturePath Trading in 2005, he had worked for some of the most prominent trading firms including Rosenthal and Rand Financial. As Vice President of Sales, Frank has dedicated himself to providing specialized service to all types’ clients including commercial hedgers, institutional interests and individual traders. Because of his wide range of skills and experience, Frank has been a sought after market expert, providing commentary on TV and in print media for the following: Bloomberg, CME Group, CNN, Dow Jones Newswires, Fox Business, Reuters, Nikkei America, and The Wall St. Journal. He can be seen as a frequent guest of Rick Santelli on CNBC Business News. Frank takes a very hands on approach to his clients and carefully researches many fundamental and technical factors that may impact their trading. Frank says. “I’ve made my home here at FuturePath for the last 9 years because I have access to the technology and support services that I need. I have the resources at my disposal that allow me to offer my clients the exceptional service they deserve, multiple clearing firms to pick from, and a variety of trading software programs including FuturePath’s own PhotonTrader, one of the best platforms in the industry.”