Data, Daily and Weekly Pivots for 11-16

Today’s data at 7:30 will be the Nov. Empire State Mfg. Index, expected – 5.0 % (from – 11.36) with – 10.74 % actual. The USDA releases export inspections at 10:00 and crop progress at 3:00.

Market ESZ YMZ NQZ 6EZ ZBZ ZNZ
16-Nov mini sp mini dow mini nas euro bond ten yr
Daily
High 2046.00 17445 459050 10821 153 21/32 126 21/32
Low 2011.50 17153 448575 10718 152 23/32 126  4/32
Close 2018.50 17206 450200 10741 153 12/32 126 17/32
Resist 2101.8 17917 475999 10988 155  6/32 127 17/32
Resist 2080.5 17737 469525 10924 154 19/32 127  6/32
Resist 2067.3 17625 465524 10885 154  8/32 127
Resist** 2059.8 17560 463083 10863 154  6/32 126 31/32
Resist 2039.2 17383 456642 10802 153 25/32 126 24/32
Pivot 2025.3 17268 452608 10760 153  8/32 126 14/32
Mid Point* -2028.8 -17299 -453813 -10770 -153  6/32 -126 13/32
Support 2004.7 17091 446167 10699 152 27/32 126  7/32
Support** 1990.8 16976 442133 10657 152 10/32 125 29/32
Support 1990.2 16973 442101 10654 152  4/32 125 25/32
Support 1977.0 16861 438100 10615 151 25/32 125 19/32
Support 1955.7 16681 431626 10551 151  6/32 125  8/32

 

Market ESZ YMZ NQZ 6EZ ZBZ ZNZ
16-Nov mini sp mini dow mini nas euro bond ten yr
Weekly
High 2097.75 17871 471275 10835 153 21/32 126 21/32
Low 2011.50 17153 448575 10679 151 12/32 125 22/32
Close 2018.50 17206 450200 10741 153 12/32 126 17/32
Resist 2237.3 19033 508004 11087 157 11/32 128  7/32
Resist 2184.0 18589 493975 10991 155 30/32 127 20/32
Resist 2151.1 18315 485304 10931 155  2/32 127  8/32
Resist** 2128.8 18128 479383 10908 155  3/32 127  8/32
Resist 2073.7 17667 464792 10824 154  7/32 126 29/32
Pivot 2042.6 17410 456683 10752 152 26/32 126  9/32
Mid Point* -2054.6 -17512 -459925 -10757 -152 17/32 -126  6/32
Support 1987.4 16949 442092 10668 151 30/32 125 30/32
Support** 1956.3 16692 433983 10596 150 17/32 125 10/32
Support 1958.2 16709 434546 10583 149 31/32 125  3/32
Support 1925.3 16435 425875 10523 149  3/32 124 23/32
Support 1871.9 15991 411846 10427 147 22/32 124  4/32

 

Market GCZ HGZ CLZ NGZ ZCZ ZSF ZWZ
16-Nov gold copper crude natgas corn soybean wheat
Daily
High 1088.00 21725 4221 2391 36225 86250 49975
Low 1078.20 21510 4022 2284 35800 85450 49125
Close 1080.90 21680 4074 2361 35825 85525 49575
Resist 1103.9 22073 4543 2564 36913 87544 51350
Resist 1097.8 21940 4420 2498 36650 87050 50825
Resist 1094.1 21858 4344 2457 36488 86744 50500
Resist** 1092.2 21853 4305 2452 36375 86542 50408
Resist 1086.5 21767 4189 2407 36100 86033 49992
Pivot 1082.4 21638 4106 2345 35950 85742 49558
Mid Point* -1083.1 -21618 -4122 -2338 -36013 -85850 -49550
Support 1076.7 21552 3990 2300 35675 85233 49142
Support** 1072.6 21423 3907 2238 35525 84942 48708
Support 1072.1 21377 3899 2218 35537 84956 48600
Support 1068.4 21295 3823 2177 35375 84650 48275
Support 1062.3 21162 3700 2111 35112 84156 47750

 

Market GCZ HGZ CLZ NGZ ZCZ ZSF ZWZ
16-Nov gold copper crude natgas corn soybean wheat
Weekly
High 1094.90 22510 4512 2391 37550 87200 52125
Low 1073.00 21510 4022 2234 35600 85000 48800
Close 1080.90 21680 4074 2361 35825 85525 49575
Resist 1130.3 24128 5305 2645 40705 90760 57505
Resist 1116.8 23510 5002 2548 39500 89400 55450
Resist 1108.4 23128 4815 2488 38755 88560 54180
Resist** 1104.8 22900 4693 2486 38275 88108 53492
Resist 1092.9 22290 4383 2423 37050 86817 51533
Pivot 1082.9 21900 4203 2329 36325 85908 50167
Mid Point* -1084.0 -22010 -4267 -2313 -36575 -86100 -50463
Support 1071.0 21290 3893 2266 35100 84617 48208
Support** 1061.0 20900 3713 2172 34375 83708 46842
Support 1059.5 20892 3719 2137 34395 83640 46745
Support 1051.1 20510 3532 2077 33650 82800 45475
Support 1037.6 19892 3229 1980 32445 81440 43420

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Frank Lesh

About Frank Lesh

Frank Lesh started his career in the Future’s industry in 1986. Prior to joining FuturePath Trading in 2005, he had worked for some of the most prominent trading firms including Rosenthal and Rand Financial. As Vice President of Sales, Frank has dedicated himself to providing specialized service to all types’ clients including commercial hedgers, institutional interests and individual traders. Because of his wide range of skills and experience, Frank has been a sought after market expert, providing commentary on TV and in print media for the following: Bloomberg, CME Group, CNN, Dow Jones Newswires, Fox Business, Reuters, Nikkei America, and The Wall St. Journal. He can be seen as a frequent guest of Rick Santelli on CNBC Business News. Frank takes a very hands on approach to his clients and carefully researches many fundamental and technical factors that may impact their trading. Frank says. “I’ve made my home here at FuturePath for the last 9 years because I have access to the technology and support services that I need. I have the resources at my disposal that allow me to offer my clients the exceptional service they deserve, multiple clearing firms to pick from, and a variety of trading software programs including FuturePath’s own PhotonTrader, one of the best platforms in the industry.”