Data, Daily and Weekly Pivots for 1-4

Today’s data at 8:45 will be the Dec. PMI Mfg. Index, at 9:00 will be the Dec. ISM Mfg. Index, expected at 49.2 (from 48.6), and Nov. Construction Spending, expected + .7 % (from + 1.0 %).

 

 

Market ESH YMH NQH 6EH ZBH ZNH
4-Jan mini sp mini dow mini nas euro bond ten yr
Daily
High 2057.75 17536 465500 10958 153 30/32 125 31/32
Low 2030.25 17298 457950 10871 153  7/32 125 20/32
Close 2035.50 17341 458775 10886 153 24/32 125 29/32
Resist 2102.2 17921 477716 11099 155  3/32 126 17/32
Resist 2085.3 17774 473050 11045 154 21/32 126 10/32
Resist 2074.7 17683 470166 11012 154 12/32 126  6/32
Resist** 2068.7 17630 468292 10992 154 11/32 126  6/32
Resist 2052.1 17485 463533 10939 154  2/32 126  1/32
Pivot 2041.2 17392 460742 10905 153 20/32 125 27/32
Mid Point* -2044.0 -17417 -461725 -10915 -153 19/32 -125 26/32
Support 2024.6 17247 455983 10852 153 11/32 125 22/32
Support** 2013.7 17154 453192 10818 152 29/32 125 16/32
Support 2013.3 17151 453284 10817 152 25/32 125 13/32
Support 2002.8 17060 450400 10784 152 16/32 125  9/32
Support 1985.8 16913 445734 10730 152  2/32 125  2/32

 

 

Market ESH YMH NQH 6EH ZBH ZNH
4-Jan mini sp mini dow mini nas euro bond ten yr
Weekly
High 2075.00 17660 469775 11016 156  3/32 126 13/32
Low 2030.25 17298 457150 10871 152 24/32 125 14/32
Close 2035.50 17341 458775 10886 153 24/32 125 29/32
Resist 2147.4 18246 490202 11251 161 16/32 127 31/32
Resist 2119.8 18022 482400 11161 159 14/32 127 12/32
Resist 2102.7 17884 477577 11106 158  5/32 127
Resist** 2091.7 17795 474525 11069 157 17/32 126 28/32
Resist 2063.6 17568 466650 10978 155 21/32 126 13/32
Pivot 2046.9 17433 461900 10924 154  6/32 125 29/32
Mid Point* -2052.6 -17479 -463463 -10944 -154 14/32 -125 30/32
Support 2018.8 17206 454025 10833 152 10/32 125 14/32
Support** 2002.2 17071 449275 10779 150 27/32 124 30/32
Support 2002.6 17074 449348 10781 150 22/32 124 27/32
Support 1985.5 16936 444525 10726 149 13/32 124 15/32
Support 1957.8 16712 436723 10636 147 11/32 123 28/32

 

 

Market GCG HGH CLG NGG ZCH ZSH ZWH
4-Jan gold copper crude natgas corn soybean wheat
Daily
High 1062.70 21480 3779 2378 36025 87300 47250
Low 1056.50 21170 3622 2270 35750 86300 46875
Close 1060.20 21350 3704 2337 35875 86425 47000
Resist 1072.7 21982 4033 2553 36470 88918 47857
Resist 1068.9 21790 3936 2486 36300 88300 47625
Resist 1066.5 21672 3876 2445 36195 87918 47482
Resist** 1066.0 21643 3859 2436 36158 87675 47417
Resist 1063.1 21497 3781 2387 36017 87050 47208
Pivot 1059.8 21333 3702 2328 35883 86675 47042
Mid Point* -1059.6 -21325 -3701 -2324 -35888 -86800 -47063
Support 1056.9 21187 3624 2279 35742 86050 46833
Support** 1053.6 21023 3545 2220 35608 85675 46667
Support 1052.7 20978 3525 2203 35580 85682 46643
Support 1050.3 20860 3465 2162 35475 85300 46500
Support 1046.5 20668 3368 2095 35305 84682 46268

 

 

Market GCG HGH CLG NGG ZCH ZSH ZWH
4-Jan gold copper crude natgas corn soybean wheat
Weekly
High 1076.50 21635 3809 2386 36550 87350 47950
Low 1056.50 20760 3622 2111 35700 86050 46600
Close 1060.20 21350 3704 2337 35875 86425 47000
Resist 1108.9 23051 4112 2831 37925 89453 50134
Resist 1096.5 22510 3996 2661 37400 88650 49300
Resist 1088.9 22176 3925 2556 37075 88153 48784
Resist** 1084.4 22123 3899 2553 36892 87908 48533
Resist 1072.3 21737 3801 2445 36383 87167 47767
Pivot 1064.4 21248 3712 2278 36042 86608 47183
Mid Point* -1066.5 -21198 -3716 -2249 -36125 -86700 -47275
Support 1052.3 20862 3614 2170 35533 85867 46417
Support** 1044.4 20373 3525 2003 35192 85308 45833
Support 1044.1 20219 3506 1941 35175 85247 45766
Support 1036.5 19885 3435 1836 34850 84750 45250
Support 1024.1 19344 3319 1666 34325 83947 44416

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Frank Lesh

About Frank Lesh

Frank Lesh started his career in the Future’s industry in 1986. Prior to joining FuturePath Trading in 2005, he had worked for some of the most prominent trading firms including Rosenthal and Rand Financial. As Vice President of Sales, Frank has dedicated himself to providing specialized service to all types’ clients including commercial hedgers, institutional interests and individual traders. Because of his wide range of skills and experience, Frank has been a sought after market expert, providing commentary on TV and in print media for the following: Bloomberg, CME Group, CNN, Dow Jones Newswires, Fox Business, Reuters, Nikkei America, and The Wall St. Journal. He can be seen as a frequent guest of Rick Santelli on CNBC Business News. Frank takes a very hands on approach to his clients and carefully researches many fundamental and technical factors that may impact their trading. Frank says. “I’ve made my home here at FuturePath for the last 9 years because I have access to the technology and support services that I need. I have the resources at my disposal that allow me to offer my clients the exceptional service they deserve, multiple clearing firms to pick from, and a variety of trading software programs including FuturePath’s own PhotonTrader, one of the best platforms in the industry.”