Data, Daily and Weekly Pivots for 1-25

Today’s data at 9:30 will be the Jan. Dallas Fed Mfg. Survey. expected at – 14.0 (from – 20.1).

 

 

Market ESH YMH NQH 6EH ZBH ZNH
25-Jan mini sp mini dow mini nas euro bond ten yr
Daily            
High 1902.25 16052 425300 10890 159 27/32 128 23/32
Low 1855.75 15727 411900 10801 158  6/32 128  2/32
Close 1899.25 16004 424750 10803 159  1/32 128 12/32
             
Resist 1977.5 16578 446981 11034 162 17/32 129 25/32
Resist 1948.8 16377 438700 10979 161 16/32 129 12/32
Resist 1931.0 16253 433581 10945 160 28/32 129  4/32
Resist** 1932.3 16253 434050 10920 160 22/32 129  1/32
Resist 1915.8 16128 429400 10862 159 27/32 128 23/32
Pivot 1885.8 15928 420650 10831 159  1/32 128 12/32
Mid Point* -1879.0 -15890 -418600 -10846 -159  1/32 -128 13/32
Support 1869.3 15803 416000 10773 158  6/32 128  2/32
Support** 1839.3 15603 407250 10742 157 12/32 127 23/32
Support 1827.0 15526 403619 10746 157  5/32 127 21/32
Support 1809.3 15402 398500 10712 156 17/32 127 13/32
Support 1780.5 15201 390219 10657 155 16/32 127

 

 

Market ESH YMH NQH 6EH ZBH ZNH
25-Jan mini sp mini dow mini nas euro bond ten yr
Weekly            
High 1907.50 16188 425300 10991 161 18/32 129  8/32
Low 1804.25 15365 398350 10789 158  1/32 128
Close 1899.25 16004 424750 10803 159  1/32 128 12/32
             
Resist 2074.6 17520 468905 11318 167  9/32 131  9/32
Resist 2010.8 17011 452250 11193 165  3/32 130 16/32
Resist 1971.3 16697 441955 11116 163 24/32 130  1/32
Resist** 1973.6 16675 443083 11063 163  2/32 129 25/32
Resist 1936.4 16340 433917 10933 161  2/32 129  3/32
Pivot 1870.3 15852 416133 10861 159 17/32 128 17/32
Mid Point* -1855.9 -15777 -411825 -10890 -159 26/32 -128 20/32
Support 1833.2 15517 406967 10731 157 17/32 127 27/32
Support** 1767.1 15029 389183 10659 156 127  9/32
Support 1740.4 14856 381695 10664 155 27/32 127  7/32
Support 1701.0 14542 371400 10587 154 16/32 126 24/32
Support 1637.2 14033 354745 10462 152 10/32 125 31/32

 

 

Market GCG HGH CLH NGH ZCH ZSH ZWH
25-Jan gold copper crude natgas corn soybean wheat
Daily              
High 1103.50 20230 3235 2172 37150 88650 48000
Low 1094.40 19885 2953 2112 36650 87450 47250
Close 1096.30 20025 3219 2141 37025 87650 47550
               
Resist 1118.2 20788 3691 2269 37959 90592 49214
Resist 1112.6 20575 3517 2232 37650 89850 48750
Resist 1109.1 20443 3409 2209 37459 89392 48464
Resist** 1107.2 20392 3418 2202 37442 89117 48350
Resist 1101.7 20208 3318 2171 37233 88383 47950
Pivot 1098.1 20047 3136 2142 36942 87917 47600
Mid Point* -1099.0 -20058 -3094 -2142 -36900 -88050 -47625
Support 1092.6 19863 3036 2111 36733 87183 47200
Support** 1089.0 19702 2854 2082 36442 86717 46850
Support 1088.8 19672 2779 2075 36341 86708 46787
Support 1085.3 19540 2671 2052 36150 86250 46500
Support 1079.7 19327 2497 2015 35841 85508 46037

 

 

Market GCG HGH CLH NGH ZCH ZSH ZWH
25-Jan gold copper crude natgas corn soybean wheat
Weekly              
High 1109.90 20230 3235 2199 37200 88800 48000
Low 1082.10 19355 2756 2080 36400 87050 46725
Close 1096.30 20025 3219 2141 37025 87650 47550
               
Resist 1154.9 21646 4010 2392 38494 91632 50063
Resist 1137.7 21105 3714 2318 38000 90550 49275
Resist 1127.1 20771 3531 2273 37694 89882 48788
Resist** 1123.9 20745 3549 2259 37675 89583 48700
Resist 1110.1 20385 3384 2200 37350 88617 48125
Pivot 1096.1 19870 3070 2140 36875 87833 47425
Mid Point* -1096.0 -19793 -2996 -2140 -36800 -87925 -47363
Support 1082.3 19510 2905 2081 36550 86867 46850
Support** 1068.3 18995 2591 2021 36075 86083 46150
Support 1064.9 18814 2460 2006 35906 85969 45937
Support 1054.3 18480 2277 1961 35600 85300 45450
Support 1037.1 17939 1981 1887 35106 84219 44662

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Frank Lesh

About Frank Lesh

Frank Lesh started his career in the Future’s industry in 1986. Prior to joining FuturePath Trading in 2005, he had worked for some of the most prominent trading firms including Rosenthal and Rand Financial. As Vice President of Sales, Frank has dedicated himself to providing specialized service to all types’ clients including commercial hedgers, institutional interests and individual traders. Because of his wide range of skills and experience, Frank has been a sought after market expert, providing commentary on TV and in print media for the following: Bloomberg, CME Group, CNN, Dow Jones Newswires, Fox Business, Reuters, Nikkei America, and The Wall St. Journal. He can be seen as a frequent guest of Rick Santelli on CNBC Business News. Frank takes a very hands on approach to his clients and carefully researches many fundamental and technical factors that may impact their trading. Frank says. “I’ve made my home here at FuturePath for the last 9 years because I have access to the technology and support services that I need. I have the resources at my disposal that allow me to offer my clients the exceptional service they deserve, multiple clearing firms to pick from, and a variety of trading software programs including FuturePath’s own PhotonTrader, one of the best platforms in the industry.”