Data, Daily and Weekly Pivots for 1-11

There are no economic releases for today.

 

 

Market ESH YMH NQH 6EH ZBH ZNH
11-Jan mini sp mini dow mini nas euro bond ten yr
Daily
High 1964.75 16666 437000 10950 156 24/32 127 18/32
Low 1910.00 16209 425575 10812 154 14/32 126 18/32
Close 1911.50 16235 426150 10920 156 12/32 127 13/32
Resist 2053.3 17405 455486 11173 160 16/32 129  6/32
Resist 2019.5 17123 448425 11088 159  2/32 128 18/32
Resist 1998.6 16948 444061 11035 158  6/32 128  6/32
Resist** 1983.5 16827 441000 11032 158  5/32 128  6/32
Resist 1947.5 16531 433575 10976 157  9/32 127 25/32
Pivot 1928.8 16370 429575 10894 155 27/32 127  6/32
Mid Point* -1937.4 -16438 -431288 -10881 -155 19/32 -127  2/32
Support 1892.8 16074 422150 10838 154 31/32 126 25/32
Support** 1874.0 15913 418150 10756 153 17/32 126  6/32
Support 1876.2 15927 418514 10727 153 125 30/32
Support 1855.3 15752 414150 10674 152  4/32 125 18/32
Support 1821.4 15470 407089 10589 150 22/32 124 30/32

 

 

Market ESH YMH NQH 6EH ZBH ZNH
11-Jan mini sp mini dow mini nas euro bond ten yr
Weekly
High 2043.50 17399 460675 10966 156 25/32 127 18/32
Low 1910.00 16209 425575 10728 153  9/32 125 24/32
Close 1911.50 16235 426150 10920 156 12/32 127 13/32
Resist 2259.5 19324 517467 11351 162 14/32 130 16/32
Resist 2177.0 18589 495775 11204 160  9/32 129 12/32
Resist 2126.0 18134 482367 11113 158 30/32 128 22/32
Resist** 2088.5 17804 472567 11109 158 31/32 128 23/32
Resist 2000.0 17020 449358 11015 157 22/32 128  2/32
Pivot 1955.0 16614 437467 10871 155 15/32 126 29/32
Mid Point* -1976.8 -16804 -443125 -10847 -155  1/32 -126 21/32
Support 1866.5 15830 414258 10777 154  6/32 126  8/32
Support** 1821.5 15424 402367 10633 151 31/32 125  3/32
Support 1827.5 15474 403883 10581 151  4/32 124 20/32
Support 1776.5 15019 390475 10490 149 25/32 123 30/32
Support 1694.0 14284 368783 10343 147 20/32 122 26/32

 

 

Market GCG HGH CLG NGG ZCH ZSH ZWH
11-Jan gold copper crude natgas corn soybean wheat
Daily
High 1113.10 20515 3434 2495 35775 87100 48000
Low 1091.80 20110 3264 2377 35275 86350 46750
Close 1097.90 20220 3316 2472 35700 86525 47850
Resist 1147.6 21170 3709 2686 36584 88314 50023
Resist 1134.4 20920 3604 2613 36275 87850 49250
Resist 1126.3 20765 3539 2568 36084 87564 48773
Resist** 1122.2 20687 3508 2566 36083 87408 48783
Resist 1110.1 20453 3412 2519 35892 86967 48317
Pivot 1100.9 20282 3338 2448 35583 86658 47533
Mid Point* -1102.5 -20313 -3349 -2436 -35525 -86725 -47375
Support 1088.8 20048 3242 2401 35392 86217 47067
Support** 1079.6 19877 3168 2330 35083 85908 46283
Support 1078.6 19860 3159 2304 34966 85887 45978
Support 1070.5 19705 3094 2259 34775 85600 45500
Support 1057.3 19455 2989 2186 34466 85137 44728

 

 

Market GCG HGH CLG NGG ZCH ZSH ZWH
11-Jan gold copper crude natgas corn soybean wheat
Weekly
High 1113.10 21395 3839 2495 36000 87100 48000
Low 1061.00 19900 3210 2239 34850 85200 45600
Close 1097.90 20220 3316 2472 35700 86525 47850
Resist 1197.4 23814 4857 2909 37861 90174 51883
Resist 1165.2 22890 4468 2751 37150 89000 50400
Resist 1145.3 22319 4228 2653 36711 88274 49483
Resist** 1142.8 22000 4084 2658 36667 88175 49550
Resist 1120.3 21110 3700 2565 36183 87350 48700
Pivot 1090.7 20505 3455 2402 35517 86275 47150
Mid Point* -1087.1 -20648 -3525 -2367 -35425 -86150 -46800
Support 1068.2 19615 3071 2309 35033 85450 46300
Support** 1038.6 19010 2826 2146 34367 84375 44750
Support 1028.8 18976 2821 2081 34139 84026 44117
Support 1008.9 18405 2581 1983 33700 83300 43200
Support 976.7 17481 2192 1825 32989 82126 41717

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Frank Lesh

About Frank Lesh

Frank Lesh started his career in the Future’s industry in 1986. Prior to joining FuturePath Trading in 2005, he had worked for some of the most prominent trading firms including Rosenthal and Rand Financial. As Vice President of Sales, Frank has dedicated himself to providing specialized service to all types’ clients including commercial hedgers, institutional interests and individual traders. Because of his wide range of skills and experience, Frank has been a sought after market expert, providing commentary on TV and in print media for the following: Bloomberg, CME Group, CNN, Dow Jones Newswires, Fox Business, Reuters, Nikkei America, and The Wall St. Journal. He can be seen as a frequent guest of Rick Santelli on CNBC Business News. Frank takes a very hands on approach to his clients and carefully researches many fundamental and technical factors that may impact their trading. Frank says. “I’ve made my home here at FuturePath for the last 9 years because I have access to the technology and support services that I need. I have the resources at my disposal that allow me to offer my clients the exceptional service they deserve, multiple clearing firms to pick from, and a variety of trading software programs including FuturePath’s own PhotonTrader, one of the best platforms in the industry.”