Data and Daily Pivots for 2-9
Today’s data at 9:00 will be Dec. Wholesale Trade, Inventories expected – .1 % (- .3 % last), Dec. JOLTS, (5.431 M last), and at 11:00 will be the Feb. Crop Production, Supply and Demand Report from the USDA. The Treasury will auction 24 B in 3 yr. notes with results at 12:00.
Market | ESH | YMH | NQH | 6EH | ZBH | ZNH |
9-Feb | mini sp | mini dow | mini nas | euro | bond | ten yr |
Daily | ||||||
High | 1884.50 | 16197 | 404600 | 11226 | 166 4/32 | 131 10/32 |
Low | 1821.75 | 15729 | 388300 | 11096 | 162 28/32 | 130 5/32 |
Close | 1852.00 | 15988 | 396425 | 11221 | 166 1/32 | 131 9/32 |
Resist | 1986.0 | 16954 | 430973 | 11436 | 171 12/32 | 133 6/32 |
Resist | 1947.3 | 16665 | 420900 | 11356 | 169 12/32 | 132 15/32 |
Resist | 1923.3 | 16486 | 414673 | 11306 | 168 4/32 | 132 1/32 |
Resist** | 1915.5 | 16439 | 412742 | 11311 | 168 8/32 | 132 2/32 |
Resist | 1883.8 | 16214 | 404583 | 11266 | 167 5/32 | 131 22/32 |
Pivot | 1852.8 | 15971 | 396442 | 11181 | 165 | 130 29/32 |
Mid Point* | -1853.1 | -15963 | -396450 | -11161 | -164 16/32 | -130 24/32 |
Support | 1821.0 | 15746 | 388283 | 11136 | 163 29/32 | 130 17/32 |
Support** | 1790.0 | 15503 | 380142 | 11051 | 161 24/32 | 129 24/32 |
Support | 1783.0 | 15440 | 378227 | 11016 | 160 28/32 | 129 14/32 |
Support | 1759.0 | 15261 | 372000 | 10966 | 159 20/32 | 129 |
Support | 1720.2 | 14972 | 361927 | 10886 | 157 20/32 | 128 9/32 |
Market | GCJ | HGH | CLH | NGH | ZCH | ZSH | ZWH |
9-Feb | gold | copper | crude | natgas | corn | soybean | wheat |
Daily | |||||||
High | 1201.40 | 21065 | 3138 | 2172 | 36700 | 86875 | 46875 |
Low | 1164.50 | 20710 | 2957 | 2105 | 36150 | 86150 | 45750 |
Close | 1197.90 | 20905 | 2969 | 2140 | 36225 | 86250 | 45850 |
Resist | 1261.1 | 21639 | 3431 | 2280 | 37590 | 88048 | 48695 |
Resist | 1238.3 | 21420 | 3319 | 2239 | 37250 | 87600 | 48000 |
Resist | 1224.2 | 21284 | 3250 | 2213 | 37040 | 87323 | 47570 |
Resist** | 1224.8 | 21248 | 3202 | 2206 | 36908 | 87150 | 47283 |
Resist | 1211.4 | 21077 | 3086 | 2173 | 36567 | 86700 | 46567 |
Pivot | 1187.9 | 20893 | 3021 | 2139 | 36358 | 86425 | 46158 |
Mid Point* | -1183.0 | -20888 | -3048 | -2139 | -36425 | -86513 | -46313 |
Support | 1174.5 | 20722 | 2905 | 2106 | 36017 | 85975 | 45442 |
Support** | 1151.0 | 20538 | 2840 | 2072 | 35808 | 85700 | 45033 |
Support | 1141.7 | 20491 | 2845 | 2064 | 35810 | 85702 | 45055 |
Support | 1127.6 | 20355 | 2776 | 2038 | 35600 | 85425 | 44625 |
Support | 1104.8 | 20136 | 2664 | 1997 | 35260 | 84977 | 43930 |