Data and Daily Pivots for 12-8

Today’s data at 9:00 will be Oct. JOLTS. The Treasury will auction 24 B in 3 yr. notes with results at 12:00.

Market ESZ YMZ NQZ 6EH ZBH ZNH
8-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2095.50 17869 473000 10915 155 23/32 126 15/32
Low 2064.50 17626 467050 10824 153 12/32 125 25/32
Close 2081.00 17756 470100 10873 155  9/32 126 11/32
Resist 2145.7 18262 482627 11062 159 16/32 127 19/32
Resist 2126.5 18112 478950 11006 158  2/32 127  5/32
Resist 2114.7 18019 476677 10971 157  5/32 126 29/32
Resist** 2111.3 17993 476000 10962 157  4/32 126 28/32
Resist 2096.2 17875 473050 10917 156  7/32 126 20/32
Pivot 2080.3 17750 470050 10871 154 25/32 126  6/32
Mid Point* -2080.0 -17748 -470025 -10870 -154 18/32 -126  4/32
Support 2065.2 17632 467100 10826 153 28/32 125 30/32
Support** 2049.3 17507 464100 10780 152 14/32 125 16/32
Support 2045.3 17476 463373 10768 151 30/32 125 11/32
Support 2033.5 17383 461100 10733 151  1/32 125  3/32
Support 2014.3 17233 457423 10677 149 19/32 124 21/32

 

Market GCG HGH CLF NGF ZCH ZSF ZWH
8-Dec gold copper crude natgas corn soybean wheat
Daily
High 1086.10 20945 4015 2162 38200 90975 49300
Low 1069.00 20430 3750 2060 37250 88125 48200
Close 1075.20 20510 3765 2067 37300 88225 48275
Resist 1113.8 21778 4444 2327 39737 95586 51080
Resist 1103.2 21460 4280 2264 39150 93825 50400
Resist 1096.7 21263 4179 2225 38787 92736 49980
Resist** 1093.9 21143 4108 2198 38533 91958 49692
Resist 1084.5 20827 3937 2133 37917 90092 48983
Pivot 1076.8 20628 3843 2096 37583 89108 48592
Mid Point* -1077.6 -20688 -3883 -2111 -37725 -89550 -48750
Support 1067.4 20312 3672 2031 36967 87242 47883
Support** 1059.7 20113 3578 1994 36633 86258 47492
Support 1058.4 20112 3586 1997 36663 86364 47520
Support 1051.9 19915 3485 1958 36300 85275 47100
Support 1041.3 19597 3321 1895 35713 83514 46420

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Frank Lesh

About Frank Lesh

Frank Lesh started his career in the Future’s industry in 1986. Prior to joining FuturePath Trading in 2005, he had worked for some of the most prominent trading firms including Rosenthal and Rand Financial. As Vice President of Sales, Frank has dedicated himself to providing specialized service to all types’ clients including commercial hedgers, institutional interests and individual traders. Because of his wide range of skills and experience, Frank has been a sought after market expert, providing commentary on TV and in print media for the following: Bloomberg, CME Group, CNN, Dow Jones Newswires, Fox Business, Reuters, Nikkei America, and The Wall St. Journal. He can be seen as a frequent guest of Rick Santelli on CNBC Business News. Frank takes a very hands on approach to his clients and carefully researches many fundamental and technical factors that may impact their trading. Frank says. “I’ve made my home here at FuturePath for the last 9 years because I have access to the technology and support services that I need. I have the resources at my disposal that allow me to offer my clients the exceptional service they deserve, multiple clearing firms to pick from, and a variety of trading software programs including FuturePath’s own PhotonTrader, one of the best platforms in the industry.”