Data and Daily Pivots for 12-3

Today’s data at 7:30 will be weekly Jobless Claims, expected + 9 K to 269 K, at 8:45 will be the Nov. PMI Services Index, at 9:00 will be the Nov. ISM Non-Mfg. Index, expected at 58.2 (from 59.1), Oct. Factory Orders, expected + 1.4 % (from – 1.0 %), and at 9:30 will be weekly nat gas storage levels from the EIA where a withdrawal of 30 bcf is expected.

Market ESZ YMZ NQZ 6EZ ZBH ZNH
3-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2105.00 17905 473950 10634 156  8/32 127
Low 2075.00 17695 467850 10553 155 11/32 126 16/32
Close 2081.50 17758 469450 10619 156  3/32 126 23/32
Resist 2153.5 18245 483820 10765 157 23/32 127 26/32
Resist 2135.0 18115 480050 10715 157  5/32 127 16/32
Resist 2123.5 18035 477720 10684 156 26/32 127 10/32
Resist** 2117.2 17996 476517 10683 156 26/32 127  8/32
Resist 2099.3 17877 472983 10651 156 14/32 126 31/32
Pivot 2087.2 17786 470417 10602 155 29/32 126 24/32
Mid Point* -2090.0 -17800 -470900 -10594 -155 26/32 -126 24/32
Support 2069.3 17667 466883 10570 155 17/32 126 15/32
Support** 2057.2 17576 464317 10521 155 126  8/32
Support 2056.5 17565 464080 10503 154 25/32 126  6/32
Support 2045.0 17485 461750 10472 154 14/32 126
Support 2026.5 17355 457980 10422 153 28/32 125 22/32

 

Market GCG HGH CLF NGF ZCH ZSF ZWH
3-Dec gold copper crude natgas corn soybean wheat
Daily
High 1071.00 20885 4197 2225 37375 89475 47350
Low 1049.40 20295 3984 2151 37000 88450 46550
Close 1053.80 20330 3994 2165 37025 89225 46725
Resist 1105.9 21840 4542 2345 37982 91133 48644
Resist 1092.6 21475 4410 2299 37750 90500 48150
Resist 1084.3 21250 4329 2271 37607 90108 47844
Resist** 1079.7 21093 4271 2254 37508 90075 47675
Resist 1066.7 20712 4133 2210 37267 89650 47200
Pivot 1058.1 20503 4058 2180 37133 89050 46875
Mid Point* -1060.2 -20590 -4091 -2188 -37188 -88963 -46950
Support 1045.1 20122 3920 2136 36892 88625 46400
Support** 1036.5 19913 3845 2106 36758 88025 46075
Support 1036.1 19930 3852 2105 36768 87817 46056
Support 1027.8 19705 3771 2077 36625 87425 45750
Support 1014.5 19340 3639 2031 36393 86792 45256

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Frank Lesh

About Frank Lesh

Frank Lesh started his career in the Future’s industry in 1986. Prior to joining FuturePath Trading in 2005, he had worked for some of the most prominent trading firms including Rosenthal and Rand Financial. As Vice President of Sales, Frank has dedicated himself to providing specialized service to all types’ clients including commercial hedgers, institutional interests and individual traders. Because of his wide range of skills and experience, Frank has been a sought after market expert, providing commentary on TV and in print media for the following: Bloomberg, CME Group, CNN, Dow Jones Newswires, Fox Business, Reuters, Nikkei America, and The Wall St. Journal. He can be seen as a frequent guest of Rick Santelli on CNBC Business News. Frank takes a very hands on approach to his clients and carefully researches many fundamental and technical factors that may impact their trading. Frank says. “I’ve made my home here at FuturePath for the last 9 years because I have access to the technology and support services that I need. I have the resources at my disposal that allow me to offer my clients the exceptional service they deserve, multiple clearing firms to pick from, and a variety of trading software programs including FuturePath’s own PhotonTrader, one of the best platforms in the industry.”

No Comments

Leave a Comment