Data and Daily Pivots for 12-22
Today’s data at 7:30 will be Final Q3 GDP, expected + 2.0 % (from + 2.1 %), Final GDP Price Index, expected unchanged at + 1.3 %, at 8:00 will be the Oct. FHFA House Price Index, expected + .4 %, at 9:00 will be Nov. Existing Home Sales, expected at 5.230 M (from 5.36 M), and the Dec. Richmond Fed Mfg. Index.
Market | ESH | YMH | NQH | 6EH | ZBH | ZNH |
22-Dec | mini sp | mini dow | mini nas | euro | bond | ten yr |
Daily | ||||||
High | 2019.50 | 17217 | 457175 | 10965 | 156 29/32 | 126 24/32 |
Low | 1995.25 | 17023 | 451175 | 10874 | 155 30/32 | 126 8/32 |
Close | 2015.00 | 17178 | 456300 | 10952 | 156 2/32 | 126 18/32 |
Resist | 2058.7 | 17531 | 466883 | 11112 | 158 15/32 | 127 18/32 |
Resist | 2043.8 | 17411 | 463175 | 11056 | 157 28/32 | 127 8/32 |
Resist | 2034.5 | 17337 | 460883 | 11021 | 157 16/32 | 127 2/32 |
Resist** | 2034.2 | 17333 | 460883 | 11021 | 157 9/32 | 127 1/32 |
Resist | 2024.6 | 17256 | 458592 | 10987 | 156 21/32 | 126 25/32 |
Pivot | 2009.9 | 17139 | 454883 | 10930 | 156 10/32 | 126 17/32 |
Mid Point* | -2007.4 | -17120 | -454175 | -10920 | -156 14/32 | -126 16/32 |
Support | 2000.3 | 17062 | 452592 | 10896 | 155 22/32 | 126 9/32 |
Support** | 1985.7 | 16945 | 448883 | 10839 | 155 11/32 | 126 1/32 |
Support | 1980.3 | 16903 | 447467 | 10818 | 155 11/32 | 125 30/32 |
Support | 1971.0 | 16829 | 445175 | 10783 | 154 31/32 | 125 24/32 |
Support | 1956.0 | 16709 | 441467 | 10727 | 154 12/32 | 125 14/32 |
Market | GCG | HGH | CLG | NGG | ZCH | ZSH | ZWH |
22-Dec | gold | copper | crude | natgas | corn | soybean | wheat |
Daily | |||||||
High | 1081.40 | 21440 | 3610 | 2011 | 37700 | 89700 | 49100 |
Low | 1063.10 | 21020 | 3535 | 1877 | 36975 | 88750 | 47825 |
Close | 1080.60 | 21400 | 3581 | 1987 | 37200 | 89150 | 47900 |
Resist | 1111.0 | 22120 | 3731 | 2228 | 38873 | 91237 | 51163 |
Resist | 1099.7 | 21860 | 3685 | 2145 | 38425 | 90650 | 50375 |
Resist | 1092.7 | 21700 | 3656 | 2094 | 38148 | 90287 | 49888 |
Resist** | 1093.3 | 21707 | 3650 | 2092 | 38017 | 90150 | 49550 |
Resist | 1087.0 | 21553 | 3616 | 2040 | 37608 | 89650 | 48725 |
Pivot | 1075.0 | 21287 | 3575 | 1958 | 37292 | 89200 | 48275 |
Mid Point* | -1072.3 | -21230 | -3573 | -1944 | -37338 | -89225 | -48463 |
Support | 1068.7 | 21133 | 3541 | 1906 | 36883 | 88700 | 47450 |
Support** | 1056.7 | 20867 | 3500 | 1824 | 36567 | 88250 | 47000 |
Support | 1051.8 | 20760 | 3489 | 1794 | 36527 | 88163 | 47037 |
Support | 1044.8 | 20600 | 3460 | 1743 | 36250 | 87800 | 46550 |
Support | 1033.5 | 20340 | 3414 | 1660 | 35802 | 87213 | 45762 |