Data and Daily Pivots for 12-18

Today’s data at 8:45 will be the Dec. PMI Services Flash, expected at 56.1 (from 56.5), and at 10:00 will be the Dec. KC Fed Mfg. Survey.

 

 

Market ESH YMH NQH 6EH ZBH ZNH
18-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2072.75 17735 468375 10922 156  4/32 126  9/32
Low 2022.75 17341 456475 10828 154  9/32 125 21/32
Close 2024.75 17356 456050 10830 155 29/32 126  4/32
Resist 2153.7 18372 487629 11074 159  3/32 127  9/32
Resist 2122.8 18129 480275 11016 157 31/32 126 29/32
Resist 2103.7 17978 475729 10980 157  8/32 126 21/32
Resist** 2090.1 17871 472200 10954 157  9/32 126 21/32
Resist 2057.4 17614 464125 10892 156 19/32 126 12/32
Pivot 2040.1 17477 460300 10860 155 14/32 126  1/32
Mid Point* -2047.8 -17538 -462425 -10875 -155  7/32 -125 31/32
Support 2007.4 17220 452225 10798 154 24/32 125 24/32
Support** 1990.1 17083 448400 10766 153 19/32 125 13/32
Support 1991.9 17098 449121 10770 153  5/32 125  9/32
Support 1972.8 16947 444575 10734 152 14/32 125  1/32
Support 1941.9 16704 437221 10676 151 10/32 124 21/32

 

 

Market GCG HGH CLF NGF ZCH ZSF ZWH
18-Dec gold copper crude natgas corn soybean wheat
Daily
High 1072.70 20785 3584 1854 37500 87825 48825
Low 1046.80 20340 3463 1734 36250 85400 47225
Close 1049.60 20435 3495 1755 37425 87700 48400
Resist 1114.6 21505 3780 2048 39523 91749 51414
Resist 1098.6 21230 3705 1974 38750 90250 50425
Resist 1088.7 21060 3659 1928 38273 89324 49814
Resist** 1082.3 20965 3635 1901 38308 89400 49750
Resist 1065.9 20700 3565 1828 37867 88550 49075
Pivot 1056.4 20520 3514 1781 37058 86975 48150
Mid Point* -1059.8 -20563 -3524 -1794 -36875 -86613 -48025
Support 1040.0 20255 3444 1708 36617 86125 47475
Support** 1030.5 20075 3393 1661 35808 84550 46550
Support 1030.8 20065 3388 1660 35478 83901 46236
Support 1020.9 19895 3342 1614 35000 82975 45625
Support 1004.9 19620 3267 1540 34228 81476 44636

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Frank Lesh

About Frank Lesh

Frank Lesh started his career in the Future’s industry in 1986. Prior to joining FuturePath Trading in 2005, he had worked for some of the most prominent trading firms including Rosenthal and Rand Financial. As Vice President of Sales, Frank has dedicated himself to providing specialized service to all types’ clients including commercial hedgers, institutional interests and individual traders. Because of his wide range of skills and experience, Frank has been a sought after market expert, providing commentary on TV and in print media for the following: Bloomberg, CME Group, CNN, Dow Jones Newswires, Fox Business, Reuters, Nikkei America, and The Wall St. Journal. He can be seen as a frequent guest of Rick Santelli on CNBC Business News. Frank takes a very hands on approach to his clients and carefully researches many fundamental and technical factors that may impact their trading. Frank says. “I’ve made my home here at FuturePath for the last 9 years because I have access to the technology and support services that I need. I have the resources at my disposal that allow me to offer my clients the exceptional service they deserve, multiple clearing firms to pick from, and a variety of trading software programs including FuturePath’s own PhotonTrader, one of the best platforms in the industry.”

No Comments

Leave a Comment