Data and Daily Pivots for 12-18
Today’s data at 8:45 will be the Dec. PMI Services Flash, expected at 56.1 (from 56.5), and at 10:00 will be the Dec. KC Fed Mfg. Survey.
Market | ESH | YMH | NQH | 6EH | ZBH | ZNH |
18-Dec | mini sp | mini dow | mini nas | euro | bond | ten yr |
Daily | ||||||
High | 2072.75 | 17735 | 468375 | 10922 | 156 4/32 | 126 9/32 |
Low | 2022.75 | 17341 | 456475 | 10828 | 154 9/32 | 125 21/32 |
Close | 2024.75 | 17356 | 456050 | 10830 | 155 29/32 | 126 4/32 |
Resist | 2153.7 | 18372 | 487629 | 11074 | 159 3/32 | 127 9/32 |
Resist | 2122.8 | 18129 | 480275 | 11016 | 157 31/32 | 126 29/32 |
Resist | 2103.7 | 17978 | 475729 | 10980 | 157 8/32 | 126 21/32 |
Resist** | 2090.1 | 17871 | 472200 | 10954 | 157 9/32 | 126 21/32 |
Resist | 2057.4 | 17614 | 464125 | 10892 | 156 19/32 | 126 12/32 |
Pivot | 2040.1 | 17477 | 460300 | 10860 | 155 14/32 | 126 1/32 |
Mid Point* | -2047.8 | -17538 | -462425 | -10875 | -155 7/32 | -125 31/32 |
Support | 2007.4 | 17220 | 452225 | 10798 | 154 24/32 | 125 24/32 |
Support** | 1990.1 | 17083 | 448400 | 10766 | 153 19/32 | 125 13/32 |
Support | 1991.9 | 17098 | 449121 | 10770 | 153 5/32 | 125 9/32 |
Support | 1972.8 | 16947 | 444575 | 10734 | 152 14/32 | 125 1/32 |
Support | 1941.9 | 16704 | 437221 | 10676 | 151 10/32 | 124 21/32 |
Market | GCG | HGH | CLF | NGF | ZCH | ZSF | ZWH |
18-Dec | gold | copper | crude | natgas | corn | soybean | wheat |
Daily | |||||||
High | 1072.70 | 20785 | 3584 | 1854 | 37500 | 87825 | 48825 |
Low | 1046.80 | 20340 | 3463 | 1734 | 36250 | 85400 | 47225 |
Close | 1049.60 | 20435 | 3495 | 1755 | 37425 | 87700 | 48400 |
Resist | 1114.6 | 21505 | 3780 | 2048 | 39523 | 91749 | 51414 |
Resist | 1098.6 | 21230 | 3705 | 1974 | 38750 | 90250 | 50425 |
Resist | 1088.7 | 21060 | 3659 | 1928 | 38273 | 89324 | 49814 |
Resist** | 1082.3 | 20965 | 3635 | 1901 | 38308 | 89400 | 49750 |
Resist | 1065.9 | 20700 | 3565 | 1828 | 37867 | 88550 | 49075 |
Pivot | 1056.4 | 20520 | 3514 | 1781 | 37058 | 86975 | 48150 |
Mid Point* | -1059.8 | -20563 | -3524 | -1794 | -36875 | -86613 | -48025 |
Support | 1040.0 | 20255 | 3444 | 1708 | 36617 | 86125 | 47475 |
Support** | 1030.5 | 20075 | 3393 | 1661 | 35808 | 84550 | 46550 |
Support | 1030.8 | 20065 | 3388 | 1660 | 35478 | 83901 | 46236 |
Support | 1020.9 | 19895 | 3342 | 1614 | 35000 | 82975 | 45625 |
Support | 1004.9 | 19620 | 3267 | 1540 | 34228 | 81476 | 44636 |