Data and Daily Pivots for 11-24
Today’s data at 7:30 will be Preliminary Q3 GDP, expected at 2.1 % (from 1.5 %), GDP Price Index, expected unchanged at 1.2 %, at 8:00 will be the Sep. Case/Shiller 20 City Home Price Index, expected + .3 % m/m and + 5.3 % y/y, at 9:00 will be Nov. Consumer Confidence, expected at 99.6 (from 97.6), and the Richmond Fed Mfg. Index, expected at 1 (from – 1). The Treasury will auction 35 B in 5 yr. notes with results at 12:00.
Market | ESZ | YMZ | NQZ | 6EZ | ZBZ | ZNZ |
24-Nov | mini sp | mini dow | mini nas | euro | bond | ten yr |
Daily | ||||||
High | 2093.00 | 17842 | 470675 | 10660 | 155 9/32 | 126 28/32 |
Low | 2078.25 | 17716 | 465375 | 10596 | 153 27/32 | 126 12/32 |
Close | 2084.25 | 17762 | 467575 | 10627 | 154 30/32 | 126 26/32 |
Resist | 2116.9 | 18046 | 479250 | 10764 | 157 19/32 | 127 22/32 |
Resist | 2107.8 | 17968 | 475975 | 10724 | 156 23/32 | 127 12/32 |
Resist | 2102.1 | 17920 | 473950 | 10700 | 156 5/32 | 127 6/32 |
Resist** | 2099.9 | 17899 | 473175 | 10692 | 156 4/32 | 127 6/32 |
Resist | 2092.1 | 17831 | 470375 | 10659 | 155 17/32 | 127 |
Pivot | 2085.2 | 17773 | 467875 | 10628 | 154 22/32 | 126 22/32 |
Mid Point* | -2085.6 | -17779 | -468025 | -10628 | -154 18/32 | -126 20/32 |
Support | 2077.3 | 17705 | 465075 | 10595 | 154 3/32 | 126 16/32 |
Support** | 2070.4 | 17647 | 462575 | 10564 | 153 8/32 | 126 6/32 |
Support | 2069.1 | 17638 | 462100 | 10556 | 152 31/32 | 126 2/32 |
Support | 2063.5 | 17590 | 460075 | 10532 | 152 13/32 | 125 28/32 |
Support | 2054.4 | 17512 | 456800 | 10492 | 151 17/32 | 125 18/32 |
Market | GCZ | HGZ | CLF | NGF | ZCZ | ZSF | ZWH |
24-Nov | gold | copper | crude | natgas | corn | soybean | wheat |
Daily | |||||||
High | 1076.50 | 20545 | 4275 | 2347 | 36750 | 86525 | 49975 |
Low | 1065.00 | 20015 | 4041 | 2229 | 36000 | 84425 | 48600 |
Close | 1066.80 | 20210 | 4175 | 2343 | 36725 | 86425 | 49775 |
Resist | 1095.1 | 21403 | 4654 | 2538 | 37964 | 89923 | 52200 |
Resist | 1088.0 | 21075 | 4509 | 2465 | 37500 | 88625 | 51350 |
Resist | 1083.6 | 20873 | 4420 | 2420 | 37214 | 87823 | 50825 |
Resist** | 1080.9 | 20787 | 4398 | 2424 | 37242 | 87892 | 50825 |
Resist | 1073.9 | 20498 | 4286 | 2384 | 36983 | 87158 | 50300 |
Pivot | 1069.4 | 20257 | 4164 | 2306 | 36492 | 85792 | 49450 |
Mid Point* | -1070.8 | -20280 | -4158 | -2288 | -36375 | -85475 | -49288 |
Support | 1062.4 | 19968 | 4052 | 2266 | 36233 | 85058 | 48925 |
Support** | 1057.9 | 19727 | 3930 | 2188 | 35742 | 83692 | 48075 |
Support | 1057.9 | 19687 | 3896 | 2156 | 35537 | 83127 | 47750 |
Support | 1053.5 | 19485 | 3807 | 2111 | 35250 | 82325 | 47225 |
Support | 1046.4 | 19157 | 3662 | 2038 | 34787 | 81027 | 46375 |