Data and Daily Pivots for 11-20
Today’s data at 10:00 will be the Nov. KC Fed Mfg. Index, last at – 1. Today is expiration for Dec. crude oil, Nov. stock index options, and Dec. options on notes, bonds, corn, soybeans and wheat.
Market | ESZ | YMZ | NQZ | 6EZ | ZBZ | ZNZ |
20-Nov | mini sp | mini dow | mini nas | euro | bond | ten yr |
Daily | ||||||
High | 2089.25 | 17769 | 467700 | 10767 | 154 31/32 | 126 28/32 |
Low | 2075.25 | 17645 | 464675 | 10661 | 153 21/32 | 126 17/32 |
Close | 2079.25 | 17707 | 466000 | 10736 | 154 22/32 | 126 25/32 |
Resist | 2111.9 | 17970 | 472594 | 10939 | 157 3/32 | 127 14/32 |
Resist | 2103.3 | 17893 | 470725 | 10873 | 156 9/32 | 127 7/32 |
Resist | 2097.9 | 17846 | 469569 | 10833 | 155 25/32 | 127 3/32 |
Resist** | 2095.3 | 17831 | 469150 | 10827 | 155 24/32 | 127 2/32 |
Resist | 2087.3 | 17769 | 467575 | 10782 | 155 7/32 | 126 30/32 |
Pivot | 2081.3 | 17707 | 466125 | 10721 | 154 14/32 | 126 23/32 |
Mid Point* | -2082.3 | -17707 | -466188 | -10714 | -154 10/32 | -126 23/32 |
Support | 2073.3 | 17645 | 464550 | 10676 | 153 29/32 | 126 19/32 |
Support** | 2067.3 | 17583 | 463100 | 10615 | 153 4/32 | 126 12/32 |
Support | 2066.6 | 17568 | 462806 | 10595 | 152 27/32 | 126 10/32 |
Support | 2061.3 | 17521 | 461650 | 10555 | 152 11/32 | 126 6/32 |
Support | 2052.6 | 17444 | 459781 | 10489 | 151 17/32 | 125 31/32 |
Market | GCZ | HGZ | CLF | NGZ | ZCZ | ZSF | ZWZ |
20-Nov | gold | copper | crude | natgas | corn | soybean | wheat |
Daily | |||||||
High | 1086.60 | 20890 | 4237 | 2376 | 36550 | 86300 | 49275 |
Low | 1068.30 | 20590 | 4125 | 2268 | 36025 | 85250 | 48150 |
Close | 1077.90 | 20765 | 4172 | 2276 | 36425 | 86000 | 49075 |
Resist | 1116.2 | 21375 | 4418 | 2551 | 37399 | 87999 | 51095 |
Resist | 1104.9 | 21190 | 4349 | 2484 | 37075 | 87350 | 50400 |
Resist | 1097.9 | 21075 | 4306 | 2443 | 36874 | 86949 | 49970 |
Resist** | 1095.9 | 21048 | 4290 | 2415 | 36858 | 86900 | 49958 |
Resist | 1086.9 | 20907 | 4231 | 2345 | 36642 | 86450 | 49517 |
Pivot | 1077.6 | 20748 | 4178 | 2307 | 36333 | 85850 | 48833 |
Mid Point* | -1077.5 | -20740 | -4181 | -2322 | -36288 | -85775 | -48713 |
Support | 1068.6 | 20607 | 4119 | 2237 | 36117 | 85400 | 48392 |
Support** | 1059.3 | 20448 | 4066 | 2199 | 35808 | 84800 | 47708 |
Support | 1057.0 | 20405 | 4056 | 2201 | 35701 | 84601 | 47455 |
Support | 1050.0 | 20290 | 4013 | 2160 | 35500 | 84200 | 47025 |
Support | 1038.7 | 20105 | 3944 | 2093 | 35176 | 83551 | 46330 |