Data and Daily Pivots for 11-20

Today’s data at 10:00 will be the Nov. KC Fed Mfg. Index, last at – 1. Today is expiration for Dec. crude oil, Nov. stock index options, and Dec. options on notes, bonds, corn, soybeans and wheat.

Market ESZ YMZ NQZ 6EZ ZBZ ZNZ
20-Nov mini sp mini dow mini nas euro bond ten yr
Daily
High 2089.25 17769 467700 10767 154 31/32 126 28/32
Low 2075.25 17645 464675 10661 153 21/32 126 17/32
Close 2079.25 17707 466000 10736 154 22/32 126 25/32
Resist 2111.9 17970 472594 10939 157  3/32 127 14/32
Resist 2103.3 17893 470725 10873 156  9/32 127  7/32
Resist 2097.9 17846 469569 10833 155 25/32 127  3/32
Resist** 2095.3 17831 469150 10827 155 24/32 127  2/32
Resist 2087.3 17769 467575 10782 155  7/32 126 30/32
Pivot 2081.3 17707 466125 10721 154 14/32 126 23/32
Mid Point* -2082.3 -17707 -466188 -10714 -154 10/32 -126 23/32
Support 2073.3 17645 464550 10676 153 29/32 126 19/32
Support** 2067.3 17583 463100 10615 153  4/32 126 12/32
Support 2066.6 17568 462806 10595 152 27/32 126 10/32
Support 2061.3 17521 461650 10555 152 11/32 126  6/32
Support 2052.6 17444 459781 10489 151 17/32 125 31/32

 

Market GCZ HGZ CLF NGZ ZCZ ZSF ZWZ
20-Nov gold copper crude natgas corn soybean wheat
Daily
High 1086.60 20890 4237 2376 36550 86300 49275
Low 1068.30 20590 4125 2268 36025 85250 48150
Close 1077.90 20765 4172 2276 36425 86000 49075
Resist 1116.2 21375 4418 2551 37399 87999 51095
Resist 1104.9 21190 4349 2484 37075 87350 50400
Resist 1097.9 21075 4306 2443 36874 86949 49970
Resist** 1095.9 21048 4290 2415 36858 86900 49958
Resist 1086.9 20907 4231 2345 36642 86450 49517
Pivot 1077.6 20748 4178 2307 36333 85850 48833
Mid Point* -1077.5 -20740 -4181 -2322 -36288 -85775 -48713
Support 1068.6 20607 4119 2237 36117 85400 48392
Support** 1059.3 20448 4066 2199 35808 84800 47708
Support 1057.0 20405 4056 2201 35701 84601 47455
Support 1050.0 20290 4013 2160 35500 84200 47025
Support 1038.7 20105 3944 2093 35176 83551 46330

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Frank Lesh

About Frank Lesh

Frank Lesh started his career in the Future’s industry in 1986. Prior to joining FuturePath Trading in 2005, he had worked for some of the most prominent trading firms including Rosenthal and Rand Financial. As Vice President of Sales, Frank has dedicated himself to providing specialized service to all types’ clients including commercial hedgers, institutional interests and individual traders. Because of his wide range of skills and experience, Frank has been a sought after market expert, providing commentary on TV and in print media for the following: Bloomberg, CME Group, CNN, Dow Jones Newswires, Fox Business, Reuters, Nikkei America, and The Wall St. Journal. He can be seen as a frequent guest of Rick Santelli on CNBC Business News. Frank takes a very hands on approach to his clients and carefully researches many fundamental and technical factors that may impact their trading. Frank says. “I’ve made my home here at FuturePath for the last 9 years because I have access to the technology and support services that I need. I have the resources at my disposal that allow me to offer my clients the exceptional service they deserve, multiple clearing firms to pick from, and a variety of trading software programs including FuturePath’s own PhotonTrader, one of the best platforms in the industry.”

No Comments

Leave a Comment