Category : Frank Lesh

Data, Daily and Weekly Pivots for 11-30

Today’s data at 8:45 will be the Nov. Chicago PMI, expected at 54.0 (from 56.2), at 9:00 will be the Oct. NAR Pending Home Sales Index, expected + 1.0 %, (from – 2.3 %), and at 9:30 will be the Nov. Dallas Fed Mfg. Survey, expected at – 11.0 (from – 12.7). The USDA releases export inspections at 10:00 and crop progress at 3:00. This will be the last crop progress report this year.  Today is First Notice for Dec. corn, wheat, notes, bonds, gold, copper and silver. Lead contract for gold becomes Feb. and the rest are March.

Market ESZ YMZ NQZ 6EZ ZBH ZNH
30-Nov mini sp mini dow mini nas euro bond ten yr
Daily
High 2098.25 17875 470325 10641 154 17/32 126 20/32
Low 2081.50 17722 466475 10570 153 25/32 126  9/32
Close 2090.00 17801 468250 10602 153 27/32 126 16/32
Resist 2125.4 18123 476554 10756 155 24/32 127  6/32
Resist 2115.0 18028 474175 10712 155  9/32 126 31/32
Resist 2108.6 17970 472704 10685 155 126 27/32
Resist** 2106.7 17952 472200 10675 154 26/32 126 26/32
Resist 2098.3 17877 470225 10639 154 10/32 126 21/32
Pivot 2089.9 17799 468350 10604 154  2/32 126 15/32
Mid Point* -2089.9 -17799 -468400 -10606 -154  5/32 -126 15/32
Support 2081.6 17724 466375 10568 153 18/32 126 10/32
Support** 2073.2 17646 464500 10533 153 10/32 126  4/32
Support 2071.1 17627 464096 10526 153 10/32 126  2/32
Support 2064.8 17569 462625 10499 153  1/32 125 30/32
Support 2054.4 17474 460246 10455 152 18/32 125 23/32

 

Market ESZ YMZ NQZ 6EZ ZBH ZNH
30-Nov mini sp mini dow mini nas euro bond ten yr
Weekly
High 2098.25 17875 470675 10693 154 17/32 126 20/32
Low 2065.50 17623 462000 10568 152 15/32 125 25/32
Close 2090.00 17801 468250 10602 153 27/32 126 16/32
Resist 2151.2 18283 484711 10895 157 28/32 128
Resist 2131.0 18127 479350 10818 156 19/32 127 15/32
Resist 2118.5 18031 476036 10770 155 26/32 127  5/32
Resist** 2117.3 18018 475650 10746 155 22/32 127  5/32
Resist 2103.7 17910 471950 10674 154 24/32 126 26/32
Pivot 2084.6 17766 466975 10621 153 20/32 126 10/32
Mid Point* -2081.9 -17749 -466338 -10631 -153 16/32 -126  7/32
Support 2070.9 17658 463275 10549 152 22/32 125 31/32
Support** 2051.8 17514 458300 10496 151 18/32 125 15/32
Support 2045.3 17467 456639 10491 151  6/32 125  8/32
Support 2032.8 17371 453325 10443 150 13/32 124 30/32
Support 2012.5 17215 447964 10366 149  4/32 124 13/32

 

Market GCG HGH CLF NGF ZCH ZSF ZWH
30-Nov gold copper crude natgas corn soybean wheat
Daily
High 1073.90 21345 4330 2305 37250 87775 48750
Low 1051.60 20465 4167 2205 36700 87100 47800
Close 1056.20 20575 4171 2212 36725 87300 47900
Resist 1110.0 22769 4594 2467 38140 88867 50287
Resist 1096.2 22225 4493 2405 37800 88450 49700
Resist 1087.7 21889 4431 2367 37590 88192 49337
Resist** 1082.9 21675 4386 2341 37442 88067 49100
Resist 1069.5 21125 4278 2276 37083 87683 48500
Pivot 1060.6 20795 4223 2241 36892 87392 48150
Mid Point* -1062.8 -20905 -4249 -2255 -36975 -87438 -48275
Support 1047.2 20245 4115 2176 36533 87008 47550
Support** 1038.3 19915 4060 2141 36342 86717 47200
Support 1037.8 19921 4066 2143 36360 86683 47213
Support 1029.3 19585 4004 2105 36150 86425 46850
Support 1015.5 19041 3903 2043 35810 86008 46263

 

Market GCG HGH CLF NGF ZCH ZSF ZWH
30-Nov gold copper crude natgas corn soybean wheat
Weekly
High 1080.50 21345 4346 2351 37350 87775 49975
Low 1051.60 20020 4041 2205 36650 84425 47800
Close 1056.20 20575 4171 2212 36725 87300 47900
Resist 1127.3 23489 4839 2587 38483 93195 53494
Resist 1109.4 22670 4651 2497 38050 91125 52150
Resist 1098.4 22164 4534 2441 37783 89845 51319
Resist** 1091.7 21972 4491 2402 37608 89850 50733
Resist 1073.9 21273 4331 2307 37167 88575 49317
Pivot 1062.8 20647 4186 2256 36908 86500 48558
Mid Point* -1066.1 -20683 -4194 -2278 -37000 -86100 -48888
Support 1045.0 19948 4026 2161 36467 85225 47142
Support** 1033.9 19322 3881 2110 36208 83150 46383
Support 1033.7 19201 3853 2115 36217 82355 46456
Support 1022.7 18695 3736 2059 35950 81075 45625
Support 1004.8 17876 3548 1969 35517 79005 44281

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 11-25

Today’s data at 7:30 will be Oct. Durable Goods, New orders expected + 1.5 %, Ex-transportation expected + .4 %, weekly Jobless Claims, expected – 1 K to 270 K, Oct. Personal Income, expected + .4 %, Consumer Spending, expected + .3 %, PCE Price Index, expected + .2 %, Core PCE Price Index, expected + .2 %, at 8:00 will be the Sep. FHFA House Price Index, expected + .4 %, at 8:45 will be the Nov. PMI Services Index Flash, expected at 55.0 (from 54.3), at 9:00 will be Oct. New Home Sales, expected at 499 K (from 468 K), Nov. Consumer Sentiment, expected unchanged at 93.1, at 9:30 will be the weekly energy stocks from the EIA, crude expected + 1.0 M, gasoline expected + 500 K, distillates expected – 1.0 M, and at 10:00 will be the weekly nat gas storage from the EIA, expected + 5 bcf. The treasury will auction 29 B in 7 yr. notes with results at 12:00.

 

Market ESZ YMZ NQZ 6EZ ZBZ ZNZ
25-Nov mini sp mini dow mini nas euro bond ten yr
Daily
High 2091.50 17830 468450 10677 155 24/32 127  6/32
Low 2065.50 17623 462000 10622 154 22/32 126 24/32
Close 2084.75 17765 466600 10659 155 126 29/32
Resist 2133.6 18165 478886 10766 157 15/32 127 29/32
Resist 2117.5 18037 474900 10732 156 26/32 127 20/32
Resist 2107.6 17958 472436 10711 156 13/32 127 15/32
Resist** 2106.6 17946 472133 10708 156  7/32 127 12/32
Resist 2095.7 17856 469367 10683 155 19/32 127  5/32
Pivot 2080.6 17739 465683 10653 155  5/32 126 30/32
Mid Point* -2078.5 -17727 -465225 -10650 -155  7/32 -126 31/32
Support 2069.7 17649 462917 10628 154 17/32 126 23/32
Support** 2054.6 17532 459233 10598 154  3/32 126 16/32
Support 2049.4 17495 458014 10588 154  1/32 126 15/32
Support 2039.5 17416 455550 10567 153 20/32 126 10/32
Support 2023.4 17288 451564 10533 152 31/32 126  1/32
Market GCZ HGZ CLF NGF ZCZ ZSF ZWH
25-Nov gold copper crude natgas corn soybean wheat
Daily
High 1080.70 20700 4346 2342 36725 86925 49725
Low 1068.10 20105 4186 2258 36400 86125 48825
Close 1073.80 20545 4287 2324 36425 86375 48850
Resist 1101.1 21663 4605 2478 37251 88219 51181
Resist 1093.3 21295 4506 2426 37050 87725 50625
Resist 1088.5 21068 4445 2394 36926 87419 50281
Resist** 1086.8 21045 4433 2392 36842 87275 50033
Resist 1080.3 20795 4360 2358 36633 86825 49442
Pivot 1074.2 20450 4273 2308 36517 86475 49133
Mid Point* -1074.4 -20403 -4266 -2300 -36563 -86525 -49275
Support 1067.7 20200 4200 2274 36308 86025 48542
Support** 1061.6 19855 4113 2224 36192 85675 48233
Support 1060.3 19737 4087 2206 36199 85631 48269
Support 1055.5 19510 4026 2174 36075 85325 47925
Support 1047.7 19142 3927 2122 35874 84831 47369

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 11-24

Today’s data at 7:30 will be Preliminary Q3 GDP, expected at 2.1 % (from 1.5 %), GDP Price Index, expected unchanged at 1.2 %, at 8:00 will be the Sep. Case/Shiller 20 City Home Price Index, expected + .3 % m/m and + 5.3 % y/y, at 9:00 will be Nov. Consumer Confidence, expected at 99.6 (from 97.6), and the Richmond Fed Mfg. Index, expected at 1 (from – 1). The Treasury will auction 35 B in 5 yr. notes with results at 12:00.

Market ESZ YMZ NQZ 6EZ ZBZ ZNZ
24-Nov mini sp mini dow mini nas euro bond ten yr
Daily
High 2093.00 17842 470675 10660 155  9/32 126 28/32
Low 2078.25 17716 465375 10596 153 27/32 126 12/32
Close 2084.25 17762 467575 10627 154 30/32 126 26/32
Resist 2116.9 18046 479250 10764 157 19/32 127 22/32
Resist 2107.8 17968 475975 10724 156 23/32 127 12/32
Resist 2102.1 17920 473950 10700 156  5/32 127  6/32
Resist** 2099.9 17899 473175 10692 156  4/32 127  6/32
Resist 2092.1 17831 470375 10659 155 17/32 127
Pivot 2085.2 17773 467875 10628 154 22/32 126 22/32
Mid Point* -2085.6 -17779 -468025 -10628 -154 18/32 -126 20/32
Support 2077.3 17705 465075 10595 154  3/32 126 16/32
Support** 2070.4 17647 462575 10564 153  8/32 126  6/32
Support 2069.1 17638 462100 10556 152 31/32 126  2/32
Support 2063.5 17590 460075 10532 152 13/32 125 28/32
Support 2054.4 17512 456800 10492 151 17/32 125 18/32

 

Market GCZ HGZ CLF NGF ZCZ ZSF ZWH
24-Nov gold copper crude natgas corn soybean wheat
Daily
High 1076.50 20545 4275 2347 36750 86525 49975
Low 1065.00 20015 4041 2229 36000 84425 48600
Close 1066.80 20210 4175 2343 36725 86425 49775
Resist 1095.1 21403 4654 2538 37964 89923 52200
Resist 1088.0 21075 4509 2465 37500 88625 51350
Resist 1083.6 20873 4420 2420 37214 87823 50825
Resist** 1080.9 20787 4398 2424 37242 87892 50825
Resist 1073.9 20498 4286 2384 36983 87158 50300
Pivot 1069.4 20257 4164 2306 36492 85792 49450
Mid Point* -1070.8 -20280 -4158 -2288 -36375 -85475 -49288
Support 1062.4 19968 4052 2266 36233 85058 48925
Support** 1057.9 19727 3930 2188 35742 83692 48075
Support 1057.9 19687 3896 2156 35537 83127 47750
Support 1053.5 19485 3807 2111 35250 82325 47225
Support 1046.4 19157 3662 2038 34787 81027 46375

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data, Daily and Weekly Pivots for 11-23

Today’s data at 7:30 will be the Oct. Chicago Fed National Activity Index, -.04 from -.29, at 8:45 will be the Nov. PMI Mfg. Index Flash, expected at 54.0 (from 54.5), and at 9:00 will be Oct. Existing Home Sales, expected at 5.40 M (from 5.55 M). The USDA releases export inspections at 10:00 and crop progress at 3:00.

Market ESZ YMZ NQZ 6EZ ZBZ ZNZ
23-Nov mini sp mini dow mini nas euro bond ten yr
Daily
High 2094.50 17884 469150 10737 155  2/32 126 30/32
Low 2076.00 17699 465225 10644 154 10/32 126 20/32
Close 2088.75 17801 468950 10656 154 14/32 126 21/32
Resist 2124.4 18183 475501 10887 156  9/32 127 14/32
Resist 2113.0 18069 473075 10830 155 26/32 127  8/32
Resist 2105.9 17998 471576 10794 155 17/32 127  4/32
Resist** 2104.9 17980 471700 10772 155 11/32 127  2/32
Resist 2096.8 17890 470325 10714 154 29/32 126 27/32
Pivot 2086.4 17795 467775 10679 154 19/32 126 24/32
Mid Point* -2085.3 -17792 -467188 -10691 -154 22/32 -126 25/32
Support 2078.3 17705 466400 10621 154  5/32 126 17/32
Support** 2067.9 17610 463850 10586 153 27/32 126 14/32
Support 2064.6 17585 462799 10587 153 27/32 126 14/32
Support 2057.5 17514 461300 10551 153 18/32 126 10/32
Support 2046.1 17400 458874 10494 153  3/32 126  4/32

 

Market ESZ YMZ NQZ 6EZ ZBZ ZNZ
23-Nov mini sp mini dow mini nas euro bond ten yr
Weekly
High 2094.50 17884 469150 10767 155  2/32 126 30/32
Low 1998.50 17052 445500 10620 152 18/32 126 10/32
Close 2088.75 17801 468950 10656 154 14/32 126 21/32
Resist 2249.8 19230 507416 11005 159  3/32 127 30/32
Resist 2190.5 18716 492800 10914 157 18/32 127 18/32
Resist 2153.8 18398 483766 10858 156 19/32 127 10/32
Resist** 2156.6 18411 484850 10828 156 17/32 127  8/32
Resist 2122.7 18106 476900 10742 155 15/32 126 31/32
Pivot 2060.6 17579 461200 10681 154  1/32 126 20/32
Mid Point* -2046.5 -17468 -457325 -10694 -153 26/32 -126 20/32
Support 2026.7 17274 453250 10595 152 31/32 126 11/32
Support** 1964.6 16747 437550 10534 151 17/32 126
Support 1939.2 16538 430884 10529 151  1/32 125 30/32
Support 1902.5 16220 421850 10473 150  2/32 125 22/32
Support 1843.2 15706 407234 10382 148 17/32 125 10/32

 

Market GCZ HGZ CLF NGF ZCZ ZSF ZWH
23-Nov gold copper crude natgas corn soybean wheat
Daily
High 1087.20 21030 4276 2412 36650 86125 49600
Low 1074.90 20305 4137 2289 36200 85200 48775
Close 1076.30 20550 4190 2291 36325 85750 49000
Resist 1107.1 22203 4501 2611 37378 87622 50935
Resist 1099.5 21755 4415 2535 37100 87050 50425
Resist 1094.8 21478 4362 2488 36928 86697 50110
Resist** 1091.8 21353 4340 2454 36842 86617 49950
Resist 1084.0 20952 4265 2372 36583 86183 49475
Pivot 1079.5 20628 4201 2331 36392 85692 49125
Mid Point* -1081.1 -20668 -4207 -2351 -36425 -85663 -49188
Support 1071.7 20227 4126 2249 36133 85258 48650
Support** 1067.2 19903 4062 2208 35942 84767 48300
Support 1067.3 19857 4051 2213 35922 84628 48265
Support 1062.6 19580 3998 2166 35750 84275 47950
Support 1055.0 19132 3912 2090 35472 83703 47440

 

Market GCZ HGZ CLF NGF ZCZ ZSF ZWH
23-Nov gold copper crude natgas corn soybean wheat
Weekly
High 1097.40 21710 4324 2600 36650 86750 49925
Low 1062.00 20305 4125 2289 35725 85125 48200
Close 1076.30 20550 4190 2291 36325 85750 49000
Resist 1154.7 23983 4646 3103 38147 89379 52716
Resist 1132.8 23115 4523 2911 37575 88375 51650
Resist 1119.3 22578 4447 2792 37222 87754 50991
Resist** 1114.0 22260 4412 2704 37158 87500 50767
Resist 1095.1 21405 4301 2498 36742 86625 49883
Pivot 1078.6 20855 4213 2393 36233 85875 49042
Mid Point* -1079.7 -21008 -4225 -2445 -36188 -85938 -49063
Support 1059.7 20000 4102 2187 35817 85000 48158
Support** 1043.2 19450 4014 2082 35308 84250 47317
Support 1040.1 19437 4002 2097 35153 84121 47134
Support 1026.6 18900 3926 1978 34800 83500 46475
Support 1004.7 18032 3803 1786 34228 82496 45409

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 11-20

Today’s data at 10:00 will be the Nov. KC Fed Mfg. Index, last at – 1. Today is expiration for Dec. crude oil, Nov. stock index options, and Dec. options on notes, bonds, corn, soybeans and wheat.

Market ESZ YMZ NQZ 6EZ ZBZ ZNZ
20-Nov mini sp mini dow mini nas euro bond ten yr
Daily
High 2089.25 17769 467700 10767 154 31/32 126 28/32
Low 2075.25 17645 464675 10661 153 21/32 126 17/32
Close 2079.25 17707 466000 10736 154 22/32 126 25/32
Resist 2111.9 17970 472594 10939 157  3/32 127 14/32
Resist 2103.3 17893 470725 10873 156  9/32 127  7/32
Resist 2097.9 17846 469569 10833 155 25/32 127  3/32
Resist** 2095.3 17831 469150 10827 155 24/32 127  2/32
Resist 2087.3 17769 467575 10782 155  7/32 126 30/32
Pivot 2081.3 17707 466125 10721 154 14/32 126 23/32
Mid Point* -2082.3 -17707 -466188 -10714 -154 10/32 -126 23/32
Support 2073.3 17645 464550 10676 153 29/32 126 19/32
Support** 2067.3 17583 463100 10615 153  4/32 126 12/32
Support 2066.6 17568 462806 10595 152 27/32 126 10/32
Support 2061.3 17521 461650 10555 152 11/32 126  6/32
Support 2052.6 17444 459781 10489 151 17/32 125 31/32

 

Market GCZ HGZ CLF NGZ ZCZ ZSF ZWZ
20-Nov gold copper crude natgas corn soybean wheat
Daily
High 1086.60 20890 4237 2376 36550 86300 49275
Low 1068.30 20590 4125 2268 36025 85250 48150
Close 1077.90 20765 4172 2276 36425 86000 49075
Resist 1116.2 21375 4418 2551 37399 87999 51095
Resist 1104.9 21190 4349 2484 37075 87350 50400
Resist 1097.9 21075 4306 2443 36874 86949 49970
Resist** 1095.9 21048 4290 2415 36858 86900 49958
Resist 1086.9 20907 4231 2345 36642 86450 49517
Pivot 1077.6 20748 4178 2307 36333 85850 48833
Mid Point* -1077.5 -20740 -4181 -2322 -36288 -85775 -48713
Support 1068.6 20607 4119 2237 36117 85400 48392
Support** 1059.3 20448 4066 2199 35808 84800 47708
Support 1057.0 20405 4056 2201 35701 84601 47455
Support 1050.0 20290 4013 2160 35500 84200 47025
Support 1038.7 20105 3944 2093 35176 83551 46330

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 11-19

Today’s data at 7:30 will be weekly Jobless Claims, expected – 6 K to 270 K, at 8:45 will be the Philly Fed Survey, expected at 0 (from – 4.5), at 9:00 will be Oct. LEI, expected + .5 %, and at 9:30 will be the weekly nat gas storage levels from the EIA. The Treasury will auction 13 B in 10 yr. TIPS with results at 12:00. The USDA releases export sales at 7:30.

 

Market ESZ YMZ NQZ 6EZ ZBZ ZNZ
19-Nov mini sp mini dow mini nas euro bond ten yr
Daily
High 2082.50 17714 465675 10696 154  2/32 126 25/32
Low 2043.00 17412 455625 10626 153  6/32 126 13/32
Close 2079.75 17689 465250 10652 153 27/32 126 21/32
Resist 2146.4 18203 481936 10809 155 15/32 127 12/32
Resist 2122.0 18016 475725 10766 154 30/32 127  5/32
Resist 2106.9 17901 471886 10739 154 19/32 127
Resist** 2107.9 17907 472233 10728 154 18/32 127
Resist 2093.8 17798 468742 10690 154  7/32 126 26/32
Pivot 2068.4 17605 462183 10658 153 22/32 126 20/32
Mid Point* -2062.8 -17563 -460650 -10661 -153 20/32 -126 19/32
Support 2054.3 17496 458692 10620 153 11/32 126 14/32
Support** 2028.9 17303 452133 10588 152 26/32 126  8/32
Support 2018.6 17225 449414 10583 152 21/32 126  6/32
Support 2003.5 17110 445575 10556 152 10/32 126  1/32
Support 1979.1 16923 439364 10513 151 25/32 125 26/32

 

Market GCZ HGZ CLF NGZ ZCZ ZSF ZWZ
19-Nov gold copper crude natgas corn soybean wheat
Daily
High 1074.60 21025 4265 2410 36425 86750 49025
Low 1062.00 20670 4128 2328 35850 85250 48050
Close 1068.70 20780 4195 2347 36175 85775 48325
Resist 1095.0 21599 4487 2543 37355 89177 50603
Resist 1087.2 21380 4402 2492 37000 88250 50000
Resist 1082.4 21244 4350 2461 36780 87677 49628
Resist** 1081.0 21180 4333 2444 36725 87425 49442
Resist 1074.9 20980 4264 2395 36450 86600 48883
Pivot 1068.4 20825 4196 2362 36150 85925 48467
Mid Point* -1068.3 -20848 -4197 -2369 -36138 -86000 -48538
Support 1062.3 20625 4127 2313 35875 85100 47908
Support** 1055.8 20470 4059 2280 35575 84425 47492
Support 1054.2 20451 4043 2277 35495 84323 47447
Support 1049.4 20315 3991 2246 35275 83750 47075
Support 1041.6 20096 3906 2195 34920 82823 46472

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 11-18

Today’s data at 7:30 will be Oct. Housing Starts, expected at 1.162 M (from 1.206 M), Housing Permits, expected at 1.150 M (from 1.103 M), at 9:30 will be the weekly energy stocks from the EIA, and at 1:00 will be the release of the FOMC minutes from the 10/28 meeting.

Market ESZ YMZ NQZ 6EZ ZBZ ZNZ
18-Nov mini sp mini dow mini nas euro bond ten yr
Daily
High 2063.50 17556 459775 10695 154  4/32 126 27/32
Low 2041.50 17400 455200 10634 152 18/32 126 10/32
Close 2049.00 17456 456950 10652 153 27/32 126 23/32
Resist 2099.1 17808 467177 10794 156 21/32 127 23/32
Resist 2085.5 17712 464350 10756 155 22/32 127 12/32
Resist 2077.1 17652 462602 10733 155  3/32 127  6/32
Resist** 2073.3 17627 461883 10721 155  2/32 127  5/32
Resist 2061.2 17541 459417 10687 154 15/32 126 30/32
Pivot 2051.3 17471 457308 10660 153 16/32 126 20/32
Mid Point* -2052.5 -17478 -457488 -10665 -153 11/32 -126 19/32
Support 2039.2 17385 454842 10626 152 29/32 126 13/32
Support** 2029.3 17315 452733 10599 151 30/32 126  3/32
Support 2027.9 17304 452373 10596 151 19/32 125 31/32
Support 2019.5 17244 450625 10573 151 125 25/32
Support 2005.9 17148 447798 10535 150  1/32 125 14/32

 

Market GCZ HGZ CLZ NGZ ZCZ ZSF ZWZ
18-Nov gold copper crude natgas corn soybean wheat
Daily
High 1085.10 21285 4203 2396 36250 86500 49400
Low 1064.40 20660 4058 2285 35825 85775 48450
Close 1068.60 21040 4067 2371 36200 86400 48750
Resist 1118.6 22296 4438 2576 36938 87673 50937
Resist 1105.8 21910 4348 2507 36675 87225 50350
Resist 1097.9 21671 4293 2465 36513 86948 49987
Resist** 1093.4 21620 4254 2462 36517 86950 49817
Resist 1081.0 21330 4161 2416 36358 86675 49283
Pivot 1072.7 20995 4109 2351 36092 86225 48867
Mid Point* -1074.8 -20973 -4131 -2341 -36038 -86138 -48925
Support 1060.3 20705 4016 2305 35933 85950 48333
Support** 1052.0 20370 3964 2240 35667 85500 47917
Support 1051.6 20274 3968 2216 35562 85327 47863
Support 1043.7 20035 3913 2174 35400 85050 47500
Support 1030.9 19649 3823 2105 35137 84602 46913

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 11-17

Today’s data at 7:30 will be the Oct. CPI, expected + .2 %, Less food and energy, expected + .2 %, at 8:15 will be Oct. Industrial Production, expected + .1 %, Capacity Utilization, expected unchanged at 77.5, Mfg. expected + .3 %, at 9:00 will be the NAHB Housing Market Index, expected unchanged at 64, Q3 E-Commerce Sales, and at 3:00 will be Sep. TIC Flows. Today is expiration for Dec. crude oil options.

Market ESZ YMZ NQZ 6EZ ZBZ ZNZ
17-Nov mini sp mini dow mini nas euro bond ten yr
Daily
High 2051.00 17447 456550 10762 154  7/32 126 30/32
Low 1998.50 17052 445500 10678 153  3/32 126 20/32
Close 2048.00 17421 455975 10681 153  8/32 126 21/32
Resist 2135.9 18086 474429 10898 156  1/32 127 14/32
Resist 2103.5 17842 467600 10846 155 11/32 127  8/32
Resist 2083.4 17691 463379 10814 154 29/32 127  4/32
Resist** 2085.0 17702 463725 10791 154 21/32 127  2/32
Resist 2066.5 17561 459850 10736 153 30/32 126 27/32
Pivot 2032.5 17307 452675 10707 153 17/32 126 24/32
Mid Point* -2024.8 -17250 -451025 -10720 -153 21/32 -126 25/32
Support 2014.0 17166 448800 10652 152 26/32 126 17/32
Support** 1980.0 16912 441625 10623 152 13/32 126 14/32
Support 1966.1 16808 438671 10626 152 13/32 126 14/32
Support 1946.0 16657 434450 10594 151 31/32 126 10/32
Support 1913.6 16413 427621 10542 151  9/32 126  4/32

 

Market GCZ HGZ CLZ NGZ ZCZ ZSF ZWZ
17-Nov gold copper crude natgas corn soybean wheat
Daily
High 1097.40 21710 4225 2460 36075 86050 49800
Low 1080.50 21065 4006 2361 35725 85125 49000
Close 1083.60 21155 4174 2385 36000 85950 49400
Resist 1124.7 22754 4579 2620 36641 87547 51094
Resist 1114.3 22355 4444 2559 36425 86975 50600
Resist 1107.8 22109 4360 2521 36291 86622 50294
Resist** 1104.1 21955 4354 2501 36283 86633 50200
Resist 1093.8 21555 4264 2443 36142 86292 49800
Pivot 1087.2 21310 4135 2402 35933 85708 49400
Mid Point* -1089.0 -21388 -4116 -2411 -35900 -85588 -49400
Support 1076.9 20910 4045 2344 35792 85367 49000
Support** 1070.3 20665 3916 2303 35583 84783 48600
Support 1070.1 20666 3871 2300 35509 84553 48506
Support 1063.6 20420 3787 2262 35375 84200 48200
Support 1053.2 20021 3652 2201 35159 83628 47706

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data, Daily and Weekly Pivots for 11-16

Today’s data at 7:30 will be the Nov. Empire State Mfg. Index, expected – 5.0 % (from – 11.36) with – 10.74 % actual. The USDA releases export inspections at 10:00 and crop progress at 3:00.

Market ESZ YMZ NQZ 6EZ ZBZ ZNZ
16-Nov mini sp mini dow mini nas euro bond ten yr
Daily
High 2046.00 17445 459050 10821 153 21/32 126 21/32
Low 2011.50 17153 448575 10718 152 23/32 126  4/32
Close 2018.50 17206 450200 10741 153 12/32 126 17/32
Resist 2101.8 17917 475999 10988 155  6/32 127 17/32
Resist 2080.5 17737 469525 10924 154 19/32 127  6/32
Resist 2067.3 17625 465524 10885 154  8/32 127
Resist** 2059.8 17560 463083 10863 154  6/32 126 31/32
Resist 2039.2 17383 456642 10802 153 25/32 126 24/32
Pivot 2025.3 17268 452608 10760 153  8/32 126 14/32
Mid Point* -2028.8 -17299 -453813 -10770 -153  6/32 -126 13/32
Support 2004.7 17091 446167 10699 152 27/32 126  7/32
Support** 1990.8 16976 442133 10657 152 10/32 125 29/32
Support 1990.2 16973 442101 10654 152  4/32 125 25/32
Support 1977.0 16861 438100 10615 151 25/32 125 19/32
Support 1955.7 16681 431626 10551 151  6/32 125  8/32

 

Market ESZ YMZ NQZ 6EZ ZBZ ZNZ
16-Nov mini sp mini dow mini nas euro bond ten yr
Weekly
High 2097.75 17871 471275 10835 153 21/32 126 21/32
Low 2011.50 17153 448575 10679 151 12/32 125 22/32
Close 2018.50 17206 450200 10741 153 12/32 126 17/32
Resist 2237.3 19033 508004 11087 157 11/32 128  7/32
Resist 2184.0 18589 493975 10991 155 30/32 127 20/32
Resist 2151.1 18315 485304 10931 155  2/32 127  8/32
Resist** 2128.8 18128 479383 10908 155  3/32 127  8/32
Resist 2073.7 17667 464792 10824 154  7/32 126 29/32
Pivot 2042.6 17410 456683 10752 152 26/32 126  9/32
Mid Point* -2054.6 -17512 -459925 -10757 -152 17/32 -126  6/32
Support 1987.4 16949 442092 10668 151 30/32 125 30/32
Support** 1956.3 16692 433983 10596 150 17/32 125 10/32
Support 1958.2 16709 434546 10583 149 31/32 125  3/32
Support 1925.3 16435 425875 10523 149  3/32 124 23/32
Support 1871.9 15991 411846 10427 147 22/32 124  4/32

 

Market GCZ HGZ CLZ NGZ ZCZ ZSF ZWZ
16-Nov gold copper crude natgas corn soybean wheat
Daily
High 1088.00 21725 4221 2391 36225 86250 49975
Low 1078.20 21510 4022 2284 35800 85450 49125
Close 1080.90 21680 4074 2361 35825 85525 49575
Resist 1103.9 22073 4543 2564 36913 87544 51350
Resist 1097.8 21940 4420 2498 36650 87050 50825
Resist 1094.1 21858 4344 2457 36488 86744 50500
Resist** 1092.2 21853 4305 2452 36375 86542 50408
Resist 1086.5 21767 4189 2407 36100 86033 49992
Pivot 1082.4 21638 4106 2345 35950 85742 49558
Mid Point* -1083.1 -21618 -4122 -2338 -36013 -85850 -49550
Support 1076.7 21552 3990 2300 35675 85233 49142
Support** 1072.6 21423 3907 2238 35525 84942 48708
Support 1072.1 21377 3899 2218 35537 84956 48600
Support 1068.4 21295 3823 2177 35375 84650 48275
Support 1062.3 21162 3700 2111 35112 84156 47750

 

Market GCZ HGZ CLZ NGZ ZCZ ZSF ZWZ
16-Nov gold copper crude natgas corn soybean wheat
Weekly
High 1094.90 22510 4512 2391 37550 87200 52125
Low 1073.00 21510 4022 2234 35600 85000 48800
Close 1080.90 21680 4074 2361 35825 85525 49575
Resist 1130.3 24128 5305 2645 40705 90760 57505
Resist 1116.8 23510 5002 2548 39500 89400 55450
Resist 1108.4 23128 4815 2488 38755 88560 54180
Resist** 1104.8 22900 4693 2486 38275 88108 53492
Resist 1092.9 22290 4383 2423 37050 86817 51533
Pivot 1082.9 21900 4203 2329 36325 85908 50167
Mid Point* -1084.0 -22010 -4267 -2313 -36575 -86100 -50463
Support 1071.0 21290 3893 2266 35100 84617 48208
Support** 1061.0 20900 3713 2172 34375 83708 46842
Support 1059.5 20892 3719 2137 34395 83640 46745
Support 1051.1 20510 3532 2077 33650 82800 45475
Support 1037.6 19892 3229 1980 32445 81440 43420

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 11-13

Today’s data at 7:30 will be Oct. Retail Sales, expected + .3 %, Less autos, expected + .4 %, Less autos and gas, expected + .3 %, the Oct. PPI-FD, expected + .2 %, less food and energy, expected + .1 %, at 9:00 will be Preliminary Nov. Consumer Sentiment expected at 92.0 (from 90.0), and Sep. Business Inventories, expected unchanged. The USDA releases export sales at 7:30.

 

Market ESZ YMZ NQZ 6EZ ZBZ ZNZ
13-Nov mini sp mini dow mini nas euro bond ten yr
Daily
High 2077.50 17715 465325 10835 153  6/32 126 12/32
Low 2039.50 17391 458125 10695 151 29/32 126
Close 2040.50 17398 458525 10798 152 27/32 126  6/32
Resist 2139.0 18239 476975 11062 155  8/32 126 31/32
Resist 2115.5 18039 472525 10975 154 15/32 126 24/32
Resist 2101.0 17915 469775 10922 153 31/32 126 19/32
Resist** 2090.5 17825 467858 10916 153 30/32 126 18/32
Resist 2065.5 17612 463192 10857 153 12/32 126 12/32
Pivot 2052.5 17501 460658 10776 152 21/32 126  6/32
Mid Point* -2058.5 -17553 -461725 -10765 -152 18/32 -126  6/32
Support 2027.5 17288 455992 10717 152  3/32 126
Support** 2014.5 17177 453458 10636 151 12/32 125 26/32
Support 2016.0 17191 453675 10608 151  4/32 125 25/32
Support 2001.5 17067 450925 10555 150 20/32 125 20/32
Support 1978.0 16867 446475 10468 149 27/32 125 13/32

 

Market GCZ HGZ CLZ NGZ ZCZ ZSF ZWZ
13-Nov gold copper crude natgas corn soybean wheat
Daily
High 1089.00 22265 4333 2313 36350 86525 50050
Low 1073.00 21585 4163 2234 35925 85500 49250
Close 1081.00 21725 4175 2260 36200 86300 49800
Resist 1114.9 23365 4608 2441 37038 88183 51344
Resist 1105.0 22945 4503 2392 36775 87550 50850
Resist 1098.9 22685 4438 2362 36613 87158 50544
Resist** 1097.0 22538 4394 2348 36583 87133 50500
Resist 1089.0 22132 4284 2304 36392 86717 50150
Pivot 1081.0 21858 4224 2269 36158 86108 49700
Mid Point* -1081.0 -21925 -4248 -2274 -36138 -86013 -49650
Support 1073.0 21452 4114 2225 35967 85692 49350
Support** 1065.0 21178 4054 2190 35733 85083 48900
Support 1063.1 21165 4058 2185 35662 84867 48756
Support 1057.0 20905 3993 2155 35500 84475 48450
Support 1047.1 20485 3888 2106 35237 83842 47956

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

1 5 6 7