Category : Frank Lesh

Data, Daily and Weekly Pivots for 12-14

There are no economic data releases today. The USDA releases export inspections at 10:00. Today is last trade date for Dec. corn, wheat and currencies.

 

Market ESH YMH NQH 6EH ZBH ZNH
14-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2047.75 17541 465350 11060 157 17/32 127 10/32
Low 1996.25 17135 452150 10954 155  4/32 126  9/32
Close 2001.25 17179 453250 11020 157  7/32 127  5/32
Resist 2131.1 18198 486708 11232 161 14/32 128 31/32
Resist 2099.3 17947 478550 11166 159 30/32 128 11/32
Resist 2079.6 17792 473508 11126 159  1/32 127 30/32
Resist** 2066.6 17691 470117 11117 159  1/32 127 30/32
Resist 2033.9 17435 461683 11069 158  4/32 127 18/32
Pivot 2015.1 17285 456917 11011 156 20/32 126 29/32
Mid Point* -2022.0 -17338 -458750 -11007 -156 11/32 -126 26/32
Support 1982.4 17029 448483 10963 155 23/32 126 17/32
Support** 1963.6 16879 443717 10905 154  7/32 125 28/32
Support 1964.4 16884 443992 10888 153 20/32 125 21/32
Support 1944.8 16729 438950 10848 152 23/32 125  8/32
Support 1912.9 16478 430792 10782 151  7/32 124 20/32

 

Market ESH YMH NQH 6EH ZBH ZNH
14-Dec mini sp mini dow mini nas euro bond ten yr
Weekly
High 2088.75 17790 472425 11070 157 17/32 127 10/32
Low 1996.25 17135 452150 10824 153 12/32 125 25/32
Close 2001.25 17179 453250 11020 157  7/32 127  5/32
Resist 2238.4 18850 505230 11468 164  8/32 129 25/32
Resist 2181.3 18445 492700 11316 161 22/32 128 27/32
Resist 2145.9 18195 484955 11222 160  3/32 128  8/32
Resist** 2121.3 18023 479550 11217 160  6/32 128  9/32
Resist 2061.3 17601 466400 11119 158 23/32 127 23/32
Pivot 2028.8 17368 459275 10971 156  1/32 126 24/32
Mid Point* -2042.5 -17463 -462288 -10947 -155 15/32 -126 18/32
Support 1968.8 16946 446125 10873 154 18/32 126  6/32
Support** 1936.3 16713 439000 10725 151 28/32 125  7/32
Support 1939.1 16730 439620 10672 150 26/32 124 27/32
Support 1903.8 16480 431875 10578 149  7/32 124  8/32
Support 1846.6 16075 419345 10426 146 21/32 123 10/32

 

Market GCG HGH CLF NGF ZCH ZSF ZWH
14-Dec gold copper crude natgas corn soybean wheat
Daily
High 1079.10 21385 3684 2011 38025 88425 49800
Low 1061.70 20630 3516 1959 37475 87000 48750
Close 1075.70 21165 3562 1990 37525 87075 49050
Resist 1107.3 22607 3956 2095 38915 90731 51499
Resist 1096.5 22140 3852 2063 38575 89850 50850
Resist 1089.9 21852 3788 2043 38365 89306 50449
Resist** 1089.6 21815 3755 2039 38225 88925 50250
Resist 1082.6 21490 3659 2014 37875 88000 49650
Pivot 1072.2 21060 3587 1987 37675 87500 49200
Mid Point* -1070.4 -21008 -3600 -1985 -37750 -87713 -49275
Support 1065.2 20735 3491 1962 37325 86575 48600
Support** 1054.8 20305 3419 1935 37125 86075 48150
Support 1050.9 20163 3412 1927 37135 86119 48101
Support 1044.3 19875 3348 1907 36925 85575 47700
Support 1033.5 19408 3244 1875 36585 84694 47051

 

Market GCG HGH CLF NGF ZCH ZSF ZWH
14-Dec gold copper crude natgas corn soybean wheat
Weekly
High 1086.10 21385 4015 2162 38200 90975 49800
Low 1061.70 20355 3516 1959 37025 86975 47650
Close 1075.70 21165 3562 1990 37525 87075 49050
Resist 1125.6 23052 4822 2490 40101 97447 53279
Resist 1110.5 22415 4514 2365 39375 94975 51950
Resist 1101.2 22022 4323 2287 38926 93447 51129
Resist** 1098.9 21998 4197 2240 38758 92342 50983
Resist 1087.3 21582 3879 2115 38142 89708 50017
Pivot 1074.5 20968 3698 2037 37583 88342 48833
Mid Point* -1073.9 -20870 -3766 -2061 -37613 -88975 -48725
Support 1062.9 20552 3380 1912 36967 85708 47867
Support** 1050.1 19938 3199 1834 36408 84342 46683
Support 1046.6 19718 3208 1834 36299 84503 46321
Support 1037.3 19325 3017 1756 35850 82975 45500
Support 1022.2 18688 2709 1631 35124 80503 44171

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 12-11

Today’s data at 7:30 will be Nov. Retail Sales, expected + .3 %, Less autos expected + .3 %, Less autos and gas expected + .3 %, PPI-FD, expected unchanged, Less food and energy, expected + .1 %, at 9:00 will be preliminary Dec. Consumer Sentiment, expected at 92.0 (from 91.3), and Oct. Business Inventories, expected + .1 %.

 

Market ESZ YMZ NQZ 6EH ZBH ZNH
11-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2067.00 17697 467450 11048 155 21/32 126 22/32
Low 2043.75 17454 461825 10954 154 30/32 126 09/32
Close 2049.25 17566 464400 10965 155  4/32 126 10/32
Resist 2104.6 18090 476551 11200 156 26/32 127  11/32
Resist 2090.3 17940 473075 11142 156 12/32 127  3/32
Resist 2081.4 17847 470926 11106 156  3/32 126 30/32
Resist** 2076.6 17815 470183 11083 155 31/32 126 27/32
Resist 2062.9 17691 467292 11024 155 17/32 126 18/32
Pivot 2053.3 17572 464558 10989 155  8/32 126 14/32
Mid Point* -2055.4 -17576 -464638 -11001 -155 10/32 -126 16/32
Support 2039.7 17448 461667 10930 154 26/32 126  5/32
Support** 2030.1 17329 458933 10895 154 17/32 126  1/32
Support 2029.4 17304 458349 10896 154 16/32 126  1/32
Support 2020.5 17211 456200 10860 154  7/32 125 28/32
Support 2006.1 17061 452724 10802 153 25/32 125 20/32

 

Market GCG HGH CLF NGF ZCH ZSF ZWH
11-Dec gold copper crude natgas corn soybean wheat
Daily
High 1076.00 20770 3754 2099 37975 88650 49800
Low 1068.80 20555 3638 2002 37225 87275 48550
Close 1072.00 20725 3676 2015 37925 87825 49550
Resist 1087.6 21118 3942 2256 39189 90875 51823
Resist 1083.2 20985 3870 2196 38725 90025 51050
Resist 1080.4 20903 3826 2159 38439 89500 50573
Resist** 1079.5 20898 3805 2136 38458 89292 50550
Resist 1075.7 20812 3741 2075 38192 88558 50050
Pivot 1072.3 20683 3689 2039 37708 87917 49300
Mid Point* -1072.4 -20663 -3696 -2051 -37600 -87963 -49175
Support 1068.5 20597 3625 1978 37442 87183 48800
Support** 1065.1 20468 3573 1942 36958 86542 48050
Support 1064.4 20422 3566 1942 36762 86425 47778
Support 1061.6 20340 3522 1905 36475 85900 47300
Support 1057.2 20207 3450 1845 36012 85050 46528

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 12-10

Today’s data at 7:30 will be weekly Jobless Claims, expected + 1 K to 270 K, Nov. Export Prices, expected – .3 %, Import Prices, expected – .8 %, at 9:30 will be weekly nat gas storage from the EIA, a 65 bcf withdrawal is expected, and at 1:00 will be the Nov. Treasury Budget. The Treasury will auction 16 B in 30 yr. bonds with results at 12:00.

 

Market ESZ YMZ NQZ 6EH ZBH ZNH
10-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2079.75 17762 470750 11070 155 25/32 126 24/32
Low 2034.25 17391 459325 10905 153 24/32 126  3/32
Close 2042.00 17456 461600 11053 155 15/32 126 21/32
Resist 2153.4 18362 489236 11337 159  2/32 127 26/32
Resist 2125.3 18133 482175 11235 157 26/32 127 13/32
Resist 2107.9 17991 477811 11172 157  1/32 127  5/32
Resist** 2097.5 17907 475317 11174 157  1/32 127  5/32
Resist 2069.8 17682 468458 11114 156  8/32 126 29/32
Pivot 2052.0 17536 463892 11009 155 126 16/32
Mid Point* -2057.0 -17577 -465038 -10988 -154 25/32 -126 14/32
Support 2024.3 17311 457033 10949 154  7/32 126  8/32
Support** 2006.5 17165 452467 10844 152 31/32 125 27/32
Support 2006.1 17162 452264 10803 152 16/32 125 22/32
Support 1988.8 17020 447900 10740 151 23/32 125 14/32
Support 1960.6 16791 440839 10638 150 15/32 125  1/32

 

Market GCG HGH CLF NGF ZCH ZSF ZWH
10-Dec gold copper crude natgas corn soybean wheat
Daily
High 1085.00 20965 3899 2118 37925 88375 49125
Low 1068.70 20575 3687 2048 37025 86975 48150
Close 1076.50 20660 3716 2062 37375 87675 48975
Resist 1111.4 21596 4242 2231 39381 90640 50703
Resist 1101.3 21355 4111 2188 38825 89775 50100
Resist 1095.1 21206 4030 2161 38481 89240 49728
Resist** 1093.0 21123 3979 2146 38342 89075 49725
Resist 1084.8 20892 3848 2104 37858 88375 49350
Pivot 1076.7 20733 3767 2076 37442 87675 48750
Mid Point* -1076.9 -20770 -3793 -2083 -37475 -87675 -48638
Support 1068.5 20502 3636 2034 36958 86975 48375
Support** 1060.4 20343 3555 2006 36542 86275 47775
Support 1058.6 20334 3556 2005 36469 86110 47547
Support 1052.4 20185 3475 1978 36125 85575 47175
Support 1042.3 19944 3344 1935 35569 84710 46572

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 12-9

Today’s data at 9:00 will be Oct. Wholesale Trade, Inventories expected + .2 %, at 9:30 will be the weekly energy stocks from the EIA, crude expected + 1.0 M, gasoline expected + 2.0 M, and distillates expected + 2.2 M, at 11:00 will be the Dec. Crop Production, Supply and Demand Report from the USDA. The Treasury will auction 21 B in 10 yr. notes with results at 12:00.

 

Market ESZ YMZ NQZ 6EH ZBH ZNH
9-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2081.50 17762 470900 10929 155 31/32 126 19/32
Low 2050.25 17475 464125 10858 154 22/32 126  6/32
Close 2058.75 17534 468725 10914 154 27/32 126 10/32
Resist 2132.1 18226 481862 11044 158  1/32 127  8/32
Resist 2112.8 18049 477675 11000 157  8/32 127
Resist 2100.8 17939 475087 10973 156 24/32 126 27/32
Resist** 2094.8 17877 474692 10971 156 14/32 126 25/32
Resist 2076.8 17706 471708 10943 155 21/32 126 17/32
Pivot 2063.5 17590 467917 10900 155  5/32 126 12/32
Mid Point* -2065.9 -17619 -467513 -10894 -155 11/32 -126 13/32
Support 2045.5 17419 464933 10872 154 12/32 126  4/32
Support** 2032.3 17303 461142 10829 153 28/32 125 31/32
Support 2030.9 17298 459938 10814 153 29/32 125 30/32
Support 2019.0 17188 457350 10787 153 13/32 125 25/32
Support 1999.7 17011 453163 10743 152 20/32 125 17/32

 

Market GCG HGH CLF NGF ZCH ZSF ZWH
9-Dec gold copper crude natgas corn soybean wheat
Daily
High 1078.40 20740 3858 2086 37525 88700 48400
Low 1066.80 20355 3664 2014 37250 87275 47650
Close 1075.30 20540 3751 2070 37350 87675 48150
Resist 1097.2 21363 4172 2202 37970 91006 49614
Resist 1090.0 21125 4052 2158 37800 90125 49150
Resist 1085.6 20978 3978 2130 37695 89581 48864
Resist** 1085.1 20930 3952 2129 37650 89308 48817
Resist 1080.2 20735 3851 2099 37500 88492 48483
Pivot 1073.5 20545 3758 2057 37375 87883 48067
Mid Point* -1072.6 -20548 -3761 -2050 -37388 -87988 -48025
Support 1068.6 20350 3657 2027 37225 87067 47733
Support** 1061.9 20160 3564 1985 37100 86458 47317
Support 1059.6 20117 3544 1970 37080 86394 47187
Support 1055.2 19970 3470 1942 36975 85850 46900
Support 1048.0 19732 3350 1898 36805 84969 46437

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 12-8

Today’s data at 9:00 will be Oct. JOLTS. The Treasury will auction 24 B in 3 yr. notes with results at 12:00.

Market ESZ YMZ NQZ 6EH ZBH ZNH
8-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2095.50 17869 473000 10915 155 23/32 126 15/32
Low 2064.50 17626 467050 10824 153 12/32 125 25/32
Close 2081.00 17756 470100 10873 155  9/32 126 11/32
Resist 2145.7 18262 482627 11062 159 16/32 127 19/32
Resist 2126.5 18112 478950 11006 158  2/32 127  5/32
Resist 2114.7 18019 476677 10971 157  5/32 126 29/32
Resist** 2111.3 17993 476000 10962 157  4/32 126 28/32
Resist 2096.2 17875 473050 10917 156  7/32 126 20/32
Pivot 2080.3 17750 470050 10871 154 25/32 126  6/32
Mid Point* -2080.0 -17748 -470025 -10870 -154 18/32 -126  4/32
Support 2065.2 17632 467100 10826 153 28/32 125 30/32
Support** 2049.3 17507 464100 10780 152 14/32 125 16/32
Support 2045.3 17476 463373 10768 151 30/32 125 11/32
Support 2033.5 17383 461100 10733 151  1/32 125  3/32
Support 2014.3 17233 457423 10677 149 19/32 124 21/32

 

Market GCG HGH CLF NGF ZCH ZSF ZWH
8-Dec gold copper crude natgas corn soybean wheat
Daily
High 1086.10 20945 4015 2162 38200 90975 49300
Low 1069.00 20430 3750 2060 37250 88125 48200
Close 1075.20 20510 3765 2067 37300 88225 48275
Resist 1113.8 21778 4444 2327 39737 95586 51080
Resist 1103.2 21460 4280 2264 39150 93825 50400
Resist 1096.7 21263 4179 2225 38787 92736 49980
Resist** 1093.9 21143 4108 2198 38533 91958 49692
Resist 1084.5 20827 3937 2133 37917 90092 48983
Pivot 1076.8 20628 3843 2096 37583 89108 48592
Mid Point* -1077.6 -20688 -3883 -2111 -37725 -89550 -48750
Support 1067.4 20312 3672 2031 36967 87242 47883
Support** 1059.7 20113 3578 1994 36633 86258 47492
Support 1058.4 20112 3586 1997 36663 86364 47520
Support 1051.9 19915 3485 1958 36300 85275 47100
Support 1041.3 19597 3321 1895 35713 83514 46420

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data, Daily and Weekly Pivots for 12-7

Today’s data at 2:00 will be Oct. Consumer Credit, expected at 20.0 B (28.9 B last). The USDA releases export inspections at 10:00.

Market ESZ YMZ NQZ 6EH ZBH ZNH
7-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2093.00 17855 472325 10984 154 126  2/32
Low 2046.75 17445 460300 10864 151 12/32 125  9/32
Close 2088.50 17819 471325 10901 153 25/32 125 29/32
Resist 2167.8 18518 491781 11178 158  8/32 127 10/32
Resist 2139.3 18265 484350 11104 156 20/32 126 27/32
Resist 2121.6 18108 479756 11058 155 20/32 126 17/32
Resist** 2122.3 18116 480008 11036 155 22/32 126 17/32
Resist 2105.4 17968 475667 10969 154 23/32 126  7/32
Pivot 2076.1 17706 467983 10916 153  2/32 125 24/32
Mid Point* -2069.9 -17650 -466313 -10924 -152 22/32 -125 22/32
Support 2059.2 17558 463642 10849 152  3/32 125 14/32
Support** 2029.8 17296 455958 10796 150 14/32 124 31/32
Support 2018.2 17192 452869 10790 149 24/32 124 26/32
Support 2000.5 17035 448275 10744 148 24/32 124 16/32
Support 1971.9 16782 440844 10670 147  4/32 124  1/32

 

Market ESZ YMZ NQZ 6EH ZBH ZNH
7-Dec mini sp mini dow mini nas euro bond ten yr
Weekly
High 2105.00 17905 473950 11011 156  8/32 127  2/32
Low 2040.00 17409 457900 10540 151 12/32 125  9/32
Close 2088.50 17819 471325 10901 153 25/32 125 29/32
Resist 2210.2 18708 499919 11773 164  4/32 129 30/32
Resist 2170.0 18401 490000 11482 161  4/32 128 27/32
Resist 2145.2 18212 483869 11302 159  8/32 128  5/32
Resist** 2142.8 18207 483775 11288 158 22/32 127 28/32
Resist 2115.7 18013 477550 11095 156  7/32 126 28/32
Pivot 2077.8 17711 467725 10817 153 26/32 126  3/32
Mid Point* -2072.5 -17657 -465925 -10776 -153 26/32 -126  6/32
Support 2050.7 17517 461500 10624 151 11/32 125  3/32
Support** 2012.8 17215 451675 10346 148 30/32 124 10/32
Support 1999.8 17102 447981 10249 148 12/32 124  6/32
Support 1975.0 16913 441850 10069 146 16/32 123 16/32
Support 1934.8 16606 431931 9778 143 16/32 122 13/32

 

Market GCG HGH CLF NGF ZCH ZSF ZWH
7-Dec gold copper crude natgas corn soybean wheat
Daily
High 1088.30 20970 4200 2211 38175 90700 48500
Low 1057.20 20420 3960 2167 37625 89275 47825
Close 1084.10 20790 3997 2186 38150 90600 48450
Resist 1138.6 21860 4588 2282 39065 93006 49592
Resist 1119.4 21520 4440 2255 38725 92125 49175
Resist 1107.5 21310 4348 2238 38515 91581 48917
Resist** 1107.6 21277 4292 2232 38533 91617 48933
Resist 1095.9 21033 4145 2209 38342 91108 48692
Pivot 1076.5 20727 4052 2188 37983 90192 48258
Mid Point* -1072.8 -20695 -4080 -2189 -37900 -89988 -48163
Support 1064.8 20483 3905 2165 37792 89683 48017
Support** 1045.4 20177 3812 2144 37433 88767 47583
Support 1038.0 20080 3812 2140 37285 88394 47408
Support 1026.1 19870 3720 2123 37075 87850 47150
Support 1006.9 19530 3572 2096 36735 86969 46733

 

Market GCG HGH CLF NGF ZCH ZSF ZWH
7-Dec gold copper crude natgas corn soybean wheat
Weekly
High 1088.30 20970 4261 2259 38175 90700 48500
Low 1045.40 20255 3960 2131 36625 87025 46550
Close 1084.10 20790 3997 2186 38150 90600 48450
Resist 1157.7 22127 4748 2466 40683 96646 51655
Resist 1131.2 21685 4562 2387 39725 94375 50450
Resist 1114.8 21412 4447 2338 39133 92971 49705
Resist** 1115.5 21387 4374 2320 39200 93117 49783
Resist 1099.8 21088 4185 2253 38675 91858 49117
Pivot 1072.6 20672 4073 2192 37650 89442 47833
Mid Point* -1066.9 -20613 -4111 -2195 -37400 -88863 -47525
Support 1056.9 20373 3884 2125 37125 88183 47167
Support** 1029.7 19957 3772 2064 36100 85767 45883
Support 1018.9 19813 3774 2052 35667 84754 45345
Support 1002.5 19540 3659 2003 35075 83350 44600
Support 976.0 19098 3473 1924 34117 81079 43395

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 12-4

Today’s data at 7:30 will be the Nov. Employment Report, Rate expected unchanged at 5.0 %, Non-farm payrolls expected + 200 K, and Nov. International Trade, Trade balance expected – 40.6 B. Today is expiration for Dec. currency options.

 

Market ESZ YMZ NQZ 6EZ ZBH ZNH
4-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2095.25 17870 473025 10984 156  2/32 126 23/32
Low 2040.00 17409 457900 10490 151 23/32 125 11/32
Close 2051.25 17486 461100 10974 152  3/32 125 17/32
Resist 2184.6 18616 497497 11783 163  3/32 128 30/32
Resist 2150.5 18331 488150 11478 160 13/32 128  3/32
Resist 2129.4 18155 482372 11289 158 24/32 127 18/32
Resist** 2117.4 18049 479133 11310 157 20/32 127  8/32
Resist 2084.3 17768 470117 11142 154 28/32 126 12/32
Pivot 2062.2 17588 464008 10816 153  9/32 125 28/32
Mid Point* -2067.6 -17640 -465463 -10737 -153 29/32 -126  1/32
Support 2029.1 17307 454992 10648 150 17/32 125
Support** 2006.9 17127 448883 10322 148 30/32 124 16/32
Support 2005.9 17124 448553 10185 149  1/32 124 16/32
Support 1984.8 16948 442775 9996 147 12/32 123 31/32
Support 1950.6 16663 433428 9691 144 22/32 123  4/32

 

Market GCG HGH CLF NGF ZCH ZSF ZWH
4-Dec gold copper crude natgas corn soybean wheat
Daily
High 1064.50 20640 4178 2200 37800 89800 48400
Low 1045.40 20255 4007 2131 36775 88500 46600
Close 1061.20 20610 4108 2181 37700 89750 47875
Resist 1095.4 21263 4455 2312 39458 91903 51312
Resist 1083.6 21025 4349 2269 38825 91100 50200
Resist 1076.3 20878 4284 2243 38433 90603 49512
Resist** 1076.1 20887 4269 2240 38450 90650 49425
Resist 1068.7 20748 4188 2210 38075 90200 48650
Pivot 1057.0 20502 4098 2171 37425 89350 47625
Mid Point* -1055.0 -20448 -4093 -2166 -37288 -89150 -47500
Support 1049.6 20363 4017 2141 37050 88900 46850
Support** 1037.9 20117 3927 2102 36400 88050 45825
Support 1033.6 20017 3901 2088 36142 87697 45488
Support 1026.3 19870 3836 2062 35750 87200 44800
Support 1014.5 19632 3730 2019 35117 86397 43688

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 12-3

Today’s data at 7:30 will be weekly Jobless Claims, expected + 9 K to 269 K, at 8:45 will be the Nov. PMI Services Index, at 9:00 will be the Nov. ISM Non-Mfg. Index, expected at 58.2 (from 59.1), Oct. Factory Orders, expected + 1.4 % (from – 1.0 %), and at 9:30 will be weekly nat gas storage levels from the EIA where a withdrawal of 30 bcf is expected.

Market ESZ YMZ NQZ 6EZ ZBH ZNH
3-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2105.00 17905 473950 10634 156  8/32 127
Low 2075.00 17695 467850 10553 155 11/32 126 16/32
Close 2081.50 17758 469450 10619 156  3/32 126 23/32
Resist 2153.5 18245 483820 10765 157 23/32 127 26/32
Resist 2135.0 18115 480050 10715 157  5/32 127 16/32
Resist 2123.5 18035 477720 10684 156 26/32 127 10/32
Resist** 2117.2 17996 476517 10683 156 26/32 127  8/32
Resist 2099.3 17877 472983 10651 156 14/32 126 31/32
Pivot 2087.2 17786 470417 10602 155 29/32 126 24/32
Mid Point* -2090.0 -17800 -470900 -10594 -155 26/32 -126 24/32
Support 2069.3 17667 466883 10570 155 17/32 126 15/32
Support** 2057.2 17576 464317 10521 155 126  8/32
Support 2056.5 17565 464080 10503 154 25/32 126  6/32
Support 2045.0 17485 461750 10472 154 14/32 126
Support 2026.5 17355 457980 10422 153 28/32 125 22/32

 

Market GCG HGH CLF NGF ZCH ZSF ZWH
3-Dec gold copper crude natgas corn soybean wheat
Daily
High 1071.00 20885 4197 2225 37375 89475 47350
Low 1049.40 20295 3984 2151 37000 88450 46550
Close 1053.80 20330 3994 2165 37025 89225 46725
Resist 1105.9 21840 4542 2345 37982 91133 48644
Resist 1092.6 21475 4410 2299 37750 90500 48150
Resist 1084.3 21250 4329 2271 37607 90108 47844
Resist** 1079.7 21093 4271 2254 37508 90075 47675
Resist 1066.7 20712 4133 2210 37267 89650 47200
Pivot 1058.1 20503 4058 2180 37133 89050 46875
Mid Point* -1060.2 -20590 -4091 -2188 -37188 -88963 -46950
Support 1045.1 20122 3920 2136 36892 88625 46400
Support** 1036.5 19913 3845 2106 36758 88025 46075
Support 1036.1 19930 3852 2105 36768 87817 46056
Support 1027.8 19705 3771 2077 36625 87425 45750
Support 1014.5 19340 3639 2031 36393 86792 45256

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 12-2

Today’s data at 7:15 will be the ADP employment estimate, Non-farm payrolls expected + 183 K, at 7:30 will be Q3 Non Farm Productivity, expected + 2.2 % (from + 1.4 %), and Unit Labor Costs, expected + .9 % (from + 1.4 %), at 9:30 will be the weekly energy stocks from the EIA, crude expected – 1.0 M, gasoline expected – 1.7 M, distillates expected – 1.0 M, and at 1:00 will be the release of the Fed Beige Book for the Dec. 16/17 meeting.

Market ESZ YMZ NQZ 6EZ ZBH ZNH
2-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2101.50 17879 471675 10640 156  3/32 127  2/32
Low 2083.50 17752 467650 10566 153 21/32 126  7/32
Close 2100.00 17862 471625 10634 155 27/32 126 30/32
Resist 2130.6 18084 478187 10760 160  1/32 128 14/32
Resist 2119.5 18006 475700 10714 158 17/32 127 29/32
Resist 2112.6 17957 474162 10686 157 19/32 127 19/32
Resist** 2113.0 17958 474342 10687 157 20/32 127 19/32
Resist 2106.5 17910 472983 10661 156 24/32 127  8/32
Pivot 2095.0 17831 470317 10613 155  6/32 126 24/32
Mid Point* -2092.5 -17816 -469663 -10603 -154 28/32 -126 21/32
Support 2088.5 17783 468958 10587 154 10/32 126 13/32
Support** 2077.0 17704 466292 10539 152 24/32 125 29/32
Support 2072.4 17674 465163 10520 152  5/32 125 22/32
Support 2065.5 17625 463625 10492 151  7/32 125 12/32
Support 2054.4 17547 461138 10446 149 23/32 124 27/32

 

Market GCG HGH CLF NGF ZCH ZSF ZWH
2-Dec gold copper crude natgas corn soybean wheat
Daily
High 1074.00 20855 4223 2259 37550 89175 48025
Low 1062.60 20440 4117 2193 37100 88000 47075
Close 1063.50 20715 4185 2231 37375 88925 47150
Resist 1092.4 21526 4395 2366 38278 91076 49562
Resist 1085.4 21270 4329 2325 38000 90350 48975
Resist 1081.0 21111 4289 2300 37828 89901 48612
Resist** 1078.1 21085 4281 2294 37792 89875 48367
Resist 1070.8 20900 4233 2262 37583 89400 47758
Pivot 1066.7 20670 4175 2228 37342 88700 47417
Mid Point* -1068.3 -20648 -4170 -2226 -37325 -88588 -47550
Support 1059.4 20485 4127 2196 37133 88225 46808
Support** 1055.3 20255 4069 2162 36892 87525 46467
Support 1055.6 20184 4051 2152 36822 87274 46488
Support 1051.2 20025 4011 2127 36650 86825 46125
Support 1044.2 19769 3945 2086 36372 86099 45538

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 12-1

Today’s data at 8:45 will be the Nov. PMI Mfg. Index, expected at 52.6 (from 54.1), at 9:00 will be the Nov. ISM Mfg. Index, expected at 50.5 (from 50.1), and Oct. Construction Spending, expected + .6 % (from + .6 %). Total vehicle sales are released and are expected at 18.1 M (from 18.2 M).

Market ESZ YMZ NQZ 6EZ ZBH ZNH
1-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2095.00 17847 470050 10598 154  9/32 126 18/32
Low 2078.50 17700 465350 10560 153 17/32 126  8/32
Close 2079.75 17714 466875 10576 154 126 14/32
Resist 2121.7 18085 477655 10659 155 16/32 127  2/32
Resist 2111.5 17994 474750 10636 155  1/32 126 28/32
Resist 2105.2 17938 472955 10621 154 24/32 126 24/32
Resist** 2100.9 17901 472125 10616 154 22/32 126 23/32
Resist 2090.3 17807 469500 10596 154 11/32 126 19/32
Pivot 2084.4 17754 467425 10578 153 30/32 126 13/32
Mid Point* -2086.8 -17774 -467700 -10579 -153 29/32 -126 13/32
Support 2073.8 17660 464800 10558 153 19/32 126  9/32
Support** 2067.9 17607 462725 10540 153  6/32 126  3/32
Support 2068.3 17609 462445 10537 153  2/32 126  2/32
Support 2062.0 17553 460650 10522 152 25/32 125 30/32
Support 2051.8 17462 457745 10499 152 10/32 125 24/32

 

Market GCG HGH CLF NGF ZCH ZSF ZWH
1-Dec gold copper crude natgas corn soybean wheat
Daily
High 1069.10 20840 4261 2250 37400 88325 48050
Low 1052.20 20400 4150 2175 36625 87025 47500
Close 1065.30 20485 4165 2235 37225 88100 47550
Resist 1096.4 21552 4441 2371 38654 90428 48940
Resist 1086.0 21280 4372 2325 38175 89625 48600
Resist 1079.5 21112 4330 2296 37879 89128 48390
Resist** 1079.1 21015 4303 2295 37858 89117 48250
Resist 1072.2 20750 4234 2265 37542 88608 47900
Pivot 1062.2 20575 4192 2220 37083 87817 47700
Mid Point* -1060.7 -20620 -4206 -2213 -37013 -87675 -47775
Support 1055.3 20310 4123 2190 36767 87308 47350
Support** 1045.3 20135 4081 2145 36308 86517 47150
Support 1041.8 20128 4081 2129 36146 86222 47160
Support 1035.3 19960 4039 2100 35850 85725 46950
Support 1024.9 19688 3970 2054 35371 84922 46610

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

1 4 5 6 7