Category : Frank Lesh

Data and Daily Pivots for 12-29

Today’s data at 8:00 will be the Oct. Case/Shiller 20 City Home Price Index, expected + .6 % sa and + 5.4 % nsa, at 9:00 will be Dec. Consumer Confidence, expected at 93.5 (from 90.4). The Treasury will auction 35 B in 5 yr. notes with results at 12:00. Today is expiration for Dec. copper, gold, silver and Jan. nat gas.

 

 

Market ESH YMH NQH 6EH ZBH ZNH
29-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2054.50 17478 461900 11016 156  3/32 126 13/32
Low 2035.25 17341 457150 10978 154 28/32 126
Close 2048.75 17438 461375 10999 155 20/32 126  8/32
Resist 2085.6 17700 469586 11077 158  2/32 127  2/32
Resist 2073.8 17615 466650 11054 157 10/32 126 26/32
Resist 2066.4 17563 464836 11039 156 27/32 126 21/32
Resist** 2065.4 17556 464892 11036 156 24/32 126 20/32
Resist 2057.1 17497 463133 11017 156  6/32 126 14/32
Pivot 2046.2 17419 460142 10998 155 17/32 126  7/32
Mid Point* -2044.9 -17410 -459525 -10997 -155 16/32 -126  7/32
Support 2037.8 17360 458383 10979 154 31/32 126  1/32
Support** 2026.9 17282 455392 10960 154 10/32 125 26/32
Support 2023.4 17256 454215 10955 154  4/32 125 24/32
Support 2016.0 17204 452400 10940 153 21/32 125 19/32
Support 2004.1 17119 449465 10917 152 29/32 125 11/32

 

 

Market GCG HGH CLG NGG ZCH ZSH ZWH
29-Dec gold copper crude natgas corn soybean wheat
Daily
High 1076.50 21280 3809 2272 36550 87150 47250
Low 1065.70 20760 3666 2111 36050 86050 46600
Close 1068.30 20790 3681 2256 36100 86125 46650
Resist 1094.0 22121 4040 2532 37359 88930 48302
Resist 1087.3 21800 3952 2433 37050 88250 47900
Resist 1083.2 21601 3897 2371 36859 87830 47652
Resist** 1081.0 21463 3862 2374 36733 87542 47483
Resist 1074.6 21127 3771 2315 36417 86833 47067
Pivot 1070.2 20943 3719 2213 36233 86442 46833
Mid Point* -1071.1 -21020 -3738 -2192 -36300 -86600 -46925
Support 1063.8 20607 3628 2154 35917 85733 46417
Support** 1059.4 20423 3576 2052 35733 85342 46183
Support 1059.0 20439 3578 2012 35741 85370 46198
Support 1054.9 20240 3523 1950 35550 84950 45950
Support 1048.2 19919 3435 1851 35241 84270 45548

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data, Daily and Weekly Pivots for 12-28

Today’s data at 9:30 will be the Dec. Dallas Fed Mfg. Survey, expected – 6.0 (from – 4.9). The Treasury will auction 26 B in 2 yr. notes with results at 12:00. Today is expiration for Jan. nat gas options.

 

 

Market ESH YMH NQH 6EH ZBH ZNH
28-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2059.75 17515 463000 10991 155  3/32 126  6/32
Low 2049.00 17437 460075 10928 154  9/32 125 30/32
Close 2051.25 17449 461100 10976 155  2/32 126  5/32
Resist 2077.1 17641 467733 11093 156 13/32 126 19/32
Resist 2070.5 17593 465925 11054 155 29/32 126 14/32
Resist 2066.4 17563 464808 11030 155 19/32 126 11/32
Resist** 2064.1 17545 464317 11028 155 20/32 126 11/32
Resist 2057.7 17497 462708 11002 155 11/32 126  8/32
Pivot 2053.3 17467 461392 10965 154 26/32 126  3/32
Mid Point* -2054.4 -17476 -461538 -10960 -154 22/32 -126  2/32
Support 2046.9 17419 459783 10939 154 17/32 126
Support** 2042.6 17389 458467 10902 154 125 27/32
Support 2042.4 17389 458267 10889 153 25/32 125 25/32
Support 2038.3 17359 457150 10865 153 15/32 125 22/32
Support 2031.6 17311 455342 10826 152 31/32 125 17/32

 

 

Market ESH YMH NQH 6EH ZBH ZNH
28-Dec mini sp mini dow mini nas euro bond ten yr
Weekly
High 2059.75 17517 463000 11011 156 29/32 126 24/32
Low 1995.25 17023 451175 10874 153 24/32 125 28/32
Close 2051.25 17449 461100 10976 155  2/32 126  5/32
Resist 2164.1 18316 482133 11233 162 128  5/32
Resist 2124.3 18011 474825 11148 160  2/32 127 20/32
Resist 2099.6 17822 470308 11096 158 27/32 127  9/32
Resist** 2099.9 17824 470250 11091 158 13/32 127  4/32
Resist 2075.6 17636 465675 11033 156 23/32 126 21/32
Pivot 2035.4 17330 458425 10954 155  8/32 126  8/32
Mid Point* -2027.5 -17270 -457088 -10943 -155 11/32 -126 10/32
Support 2011.1 17142 453850 10896 153 18/32 125 25/32
Support** 1970.9 16836 446600 10817 152  3/32 125 12/32
Support 1955.4 16718 443867 10789 151 26/32 125 11/32
Support 1930.8 16529 439350 10737 150 19/32 125
Support 1890.9 16224 432042 10652 148 21/32 124 15/32

 

 

Market GCG HGH CLG NGG ZCH ZSH ZWH
28-Dec gold copper crude natgas corn soybean wheat
Daily
High 1076.60 21335 3828 2100 36575 88450 47175
Low 1069.50 21110 3738 2032 36350 87275 46725
Close 1075.90 21240 3810 2079 36450 87300 46750
Resist 1088.1 21699 3974 2210 36939 90351 47903
Resist 1083.7 21560 3918 2168 36800 89625 47625
Resist 1081.0 21474 3884 2142 36714 89176 47453
Resist** 1081.1 21453 3882 2138 36683 88850 47333
Resist 1078.5 21347 3846 2109 36567 88075 47042
Pivot 1074.0 21228 3792 2070 36458 87675 46883
Mid Point* -1073.1 -21223 -3783 -2066 -36463 -87863 -46950
Support 1071.4 21122 3756 2041 36342 86900 46592
Support** 1066.9 21003 3702 2002 36233 86500 46433
Support 1065.1 20971 3682 1990 36211 86549 46447
Support 1062.4 20885 3648 1964 36125 86100 46275
Support 1058.0 20746 3592 1922 35986 85374 45997

 

 

Market GCG HGH CLG NGG ZCH ZSH ZWH
28-Dec gold copper crude natgas corn soybean wheat
Weekly
High 1081.40 21440 3828 2100 37700 89700 49100
Low 1063.10 21005 3535 1877 36350 87275 46725
Close 1075.90 21240 3810 2079 36450 87300 46750
Resist 1111.0 22144 4302 2461 39884 93624 52943
Resist 1099.7 21875 4121 2323 39050 92125 51475
Resist 1092.7 21709 4009 2238 38534 91199 50568
Resist** 1091.8 21663 4017 2242 38183 90517 49900
Resist 1083.8 21452 3914 2160 37317 88908 48325
Pivot 1073.5 21228 3724 2019 36833 88092 47525
Mid Point* -1072.3 -21223 -3682 -1989 -37025 -88488 -47913
Support 1065.5 21017 3621 1937 35967 86483 45950
Support** 1055.2 20793 3431 1796 35483 85667 45150
Support 1051.8 20736 3354 1739 35516 85776 45257
Support 1044.8 20570 3242 1654 35000 84850 44350
Support 1033.5 20301 3061 1516 34166 83351 42882

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 12-24

Today’s data at 7:30 will be weekly Jobless Claims. expected – 1 K to 270 K, and at 9:30 will be weekly nat gas storage from the EIA, where a withdrawal of 27 bcf is expected. Today is expiration for Jan. options on notes, bonds, nat gas, corn, soybeans and wheat.

 

 

Market ESH YMH NQH 6EH ZBH ZNH
24-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2057.75 17517 462025 10980 155  8/32 126  7/32
Low 2030.75 17327 458300 10893 153 24/32 125 28/32
Close 2053.00 17472 460675 10936 154  8/32 126
Resist 2101.4 17824 468052 11121 157 22/32 126 25/32
Resist 2084.8 17707 465750 11067 156 24/32 126 18/32
Resist 2074.4 17634 464327 11034 156  6/32 126 14/32
Resist** 2074.2 17629 464058 11023 155 29/32 126 12/32
Resist 2063.6 17550 462367 10980 155  3/32 126  6/32
Pivot 2047.2 17439 460333 10936 154 13/32 126  1/32
Mid Point* -2044.3 -17422 -460163 -10937 -154 16/32 -126  2/32
Support 2036.6 17360 458642 10893 153 19/32 125 27/32
Support** 2020.2 17249 456608 10849 152 29/32 125 22/32
Support 2014.1 17210 455998 10839 152 26/32 125 21/32
Support 2003.8 17137 454575 10806 152  8/32 125 17/32
Support 1987.1 17020 452273 10752 151 10/32 125 10/32

 

 

Market GCG HGH CLG NGG ZCH ZSH ZWH
24-Dec gold copper crude natgas corn soybean wheat
Daily
High 1074.90 21300 3785 2061 36775 88875 47500
Low 1067.60 21005 3628 1933 36450 88025 46800
Close 1068.30 21245 3750 2036 36550 88075 46950
Resist 1086.7 21777 4039 2268 37301 90250 48633
Resist 1082.2 21595 3942 2189 37100 89725 48200
Resist 1079.4 21482 3882 2140 36976 89400 47933
Resist** 1077.6 21478 3878 2138 36917 89175 47783
Resist 1072.9 21362 3814 2087 36733 88625 47367
Pivot 1070.3 21183 3721 2010 36592 88325 47083
Mid Point* -1071.3 -21153 -3707 -1997 -36613 -88450 -47150
Support 1065.6 21067 3657 1959 36408 87775 46667
Support** 1063.0 20888 3564 1882 36267 87475 46383
Support 1063.1 20823 3531 1854 36249 87500 46367
Support 1060.3 20710 3471 1805 36125 87175 46100
Support 1055.8 20528 3374 1726 35924 86650 45667

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 12-23

Today’s data at 7:30 will be Nov. Durable Goods, New orders expected – .5 % (from + 3.0 %), Ex-transportation expected unchanged (from + .5 %), Nov. Personal Income, expected + .2 % (from + .4 %), Consumer Spending, expected + .3 % (from + .1 %), PCE Price Index, expected unchanged, Core PCE Price Index, expected + .1 %, at 9:00 will be Nov. New Home Sales, expected at 503 K (from 495 K), Dec. Consumer Sentiment, expected at 92.0 (from 91.8), and at 9:30 will be the weekly energy stocks from the EIA, crude expected + 1.4 M, gasoline expected + 1.8 M, and distillates expected + 1.6 M.

 

 

Market ESH YMH NQH 6EH ZBH ZNH
23-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2036.50 17386 459450 11011 156 15/32 126 21/32
Low 2007.25 17110 454125 10928 155 126  5/32
Close 2036.00 17357 459100 10979 155  2/32 126  5/32
Resist 2083.8 17833 468066 11145 158 27/32 127 15/32
Resist 2065.8 17662 464775 11094 157 30/32 127  5/32
Resist 2054.6 17557 462741 11062 157 12/32 126 31/32
Resist** 2055.8 17560 462883 11056 156 31/32 126 26/32
Resist 2045.9 17459 460992 11017 156  1/32 126 16/32
Pivot 2026.6 17284 457558 10973 155 16/32 126 10/32
Mid Point* -2021.9 -17248 -456788 -10970 -155 24/32 -126 13/32
Support 2016.7 17183 455667 10934 154 18/32 126
Support** 1997.3 17008 452233 10890 154  1/32 125 26/32
Support 1989.2 16939 450834 10877 154  3/32 125 27/32
Support 1978.0 16834 448800 10845 153 17/32 125 21/32
Support 1959.9 16663 445509 10794 152 20/32 125 11/32

 

Market GCG HGH CLG NGG ZCH ZSH ZWH
23-Dec gold copper crude natgas corn soybean wheat
Daily
High 1080.30 21435 3654 2006 37450 89550 48275
Low 1071.20 21050 3566 1933 36600 88525 47125
Close 1074.10 21090 3614 1955 36625 88550 47175
Resist 1095.0 22058 3796 2124 38825 91208 50136
Resist 1089.4 21820 3742 2079 38300 90575 49425
Resist 1085.9 21673 3708 2051 37975 90183 48986
Resist** 1084.3 21577 3699 2038 37742 89900 48675
Resist 1079.2 21333 3657 1996 37183 89225 47925
Pivot 1075.2 21192 3611 1965 36892 88875 47525
Mid Point* -1075.8 -21243 -3610 -1970 -37025 -89038 -47700
Support 1070.1 20948 3569 1923 36333 88200 46775
Support** 1066.1 20807 3523 1892 36042 87850 46375
Support 1065.6 20812 3512 1888 36075 87892 46414
Support 1062.1 20665 3478 1860 35750 87500 45975
Support 1056.5 20427 3424 1815 35225 86867 45264

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 12-22

Today’s data at 7:30 will be Final Q3 GDP, expected + 2.0 % (from + 2.1 %), Final GDP Price Index, expected unchanged at + 1.3 %, at 8:00 will be the Oct. FHFA House Price Index, expected + .4 %, at 9:00 will be Nov. Existing Home Sales, expected at 5.230 M (from 5.36 M), and the Dec. Richmond Fed Mfg. Index.

 

 

Market ESH YMH NQH 6EH ZBH ZNH
22-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2019.50 17217 457175 10965 156 29/32 126 24/32
Low 1995.25 17023 451175 10874 155 30/32 126  8/32
Close 2015.00 17178 456300 10952 156  2/32 126 18/32
Resist 2058.7 17531 466883 11112 158 15/32 127 18/32
Resist 2043.8 17411 463175 11056 157 28/32 127  8/32
Resist 2034.5 17337 460883 11021 157 16/32 127  2/32
Resist** 2034.2 17333 460883 11021 157  9/32 127  1/32
Resist 2024.6 17256 458592 10987 156 21/32 126 25/32
Pivot 2009.9 17139 454883 10930 156 10/32 126 17/32
Mid Point* -2007.4 -17120 -454175 -10920 -156 14/32 -126 16/32
Support 2000.3 17062 452592 10896 155 22/32 126  9/32
Support** 1985.7 16945 448883 10839 155 11/32 126  1/32
Support 1980.3 16903 447467 10818 155 11/32 125 30/32
Support 1971.0 16829 445175 10783 154 31/32 125 24/32
Support 1956.0 16709 441467 10727 154 12/32 125 14/32

 

Market GCG HGH CLG NGG ZCH ZSH ZWH
22-Dec gold copper crude natgas corn soybean wheat
Daily
High 1081.40 21440 3610 2011 37700 89700 49100
Low 1063.10 21020 3535 1877 36975 88750 47825
Close 1080.60 21400 3581 1987 37200 89150 47900
Resist 1111.0 22120 3731 2228 38873 91237 51163
Resist 1099.7 21860 3685 2145 38425 90650 50375
Resist 1092.7 21700 3656 2094 38148 90287 49888
Resist** 1093.3 21707 3650 2092 38017 90150 49550
Resist 1087.0 21553 3616 2040 37608 89650 48725
Pivot 1075.0 21287 3575 1958 37292 89200 48275
Mid Point* -1072.3 -21230 -3573 -1944 -37338 -89225 -48463
Support 1068.7 21133 3541 1906 36883 88700 47450
Support** 1056.7 20867 3500 1824 36567 88250 47000
Support 1051.8 20760 3489 1794 36527 88163 47037
Support 1044.8 20600 3460 1743 36250 87800 46550
Support 1033.5 20340 3414 1660 35802 87213 45762

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data, Daily and Weekly Pivots for 12-21

Today’s data at 7:30 will be the Nov. Chicago Fed National Activity Index, expected  at .15, actual at – .30. Today is expiration for Dec. 10 yr. notes, bonds and Jan. crude oil.

 

 

Market ESH YMH NQH 6EH ZBH ZNH
21-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2029.75 17392 458825 10900 156 26/32 126 21/32
Low 1991.00 17008 450225 10830 155 28/32 126  6/32
Close 1992.00 17017 450450 10891 156 12/32 126 15/32
Resist 2092.4 18013 472740 11013 158 11/32 127 13/32
Resist 2068.5 17776 467425 10970 157 24/32 127  4/32
Resist 2053.7 17629 464140 10943 157 13/32 126 30/32
Resist** 2043.0 17523 461767 10944 157  9/32 126 29/32
Resist 2017.5 17270 456108 10917 156 27/32 126 22/32
Pivot 2004.3 17139 453167 10874 156 11/32 126 14/32
Mid Point* -2010.4 -17200 -454525 -10865 -156 11/32 -126 14/32
Support 1978.8 16886 447508 10847 155 29/32 126  7/32
Support** 1965.5 16755 444567 10804 155 13/32 125 31/32
Support 1967.1 16771 444910 10787 155  9/32 125 29/32
Support 1952.3 16624 441625 10760 154 30/32 125 23/32
Support 1928.3 16387 436310 10717 154 11/32 125 14/32

 

Market ESH YMH NQH 6EH ZBH ZNH
21-Dec mini sp mini dow mini nas euro bond ten yr
Weekly
High 2072.75 17735 468375 11088 157 12/32 127  6/32
Low 1983.25 17008 447125 10828 153 19/32 125 12/32
Close 1992.00 17017 450450 10891 156 12/32 126 15/32
Resist 2217.6 18911 502758 11509 163 16/32 130  4/32
Resist 2162.3 18462 489625 11348 161  5/32 129
Resist 2128.1 18184 481508 11249 159 23/32 128 10/32
Resist** 2105.5 17980 476567 11196 159 18/32 128  5/32
Resist 2048.8 17499 463508 11043 157 31/32 127 10/32
Pivot 2016.0 17253 455317 10936 155 25/32 126 11/32
Mid Point* -2028.0 -17372 -457750 -10958 -155 16/32 -126  9/32
Support 1959.3 16772 442258 10783 154  6/32 125 16/32
Support** 1926.5 16526 434067 10676 152 124 17/32
Support 1927.9 16559 433993 10667 151  8/32 124  8/32
Support 1893.8 16281 425875 10568 149 26/32 123 18/32
Support 1838.4 15832 412743 10407 147 15/32 122 14/32

 

Market GCG HGH CLG NGG ZCH ZSH ZWH
21-Dec gold copper crude natgas corn soybean wheat
Daily
High 1071.00 21140 3694 1910 37950 89350 49900
Low 1050.00 20405 3568 1802 37275 87325 48100
Close 1065.00 21125 3606 1869 37450 89275 48675
Resist 1105.0 22329 3898 2085 39042 92626 52812
Resist 1092.0 21875 3820 2018 38625 91375 51700
Resist 1084.0 21594 3772 1977 38367 90601 51012
Resist** 1083.0 21625 3749 1968 38233 90675 50692
Resist 1074.0 21375 3677 1919 37842 89975 49683
Pivot 1062.0 20890 3623 1860 37558 88650 48892
Mid Point* -1060.5 -20773 -3631 -1856 -37613 -88338 -49000
Support 1053.0 20640 3551 1811 37167 87950 47883
Support** 1041.0 20155 3497 1752 36883 86625 47092
Support 1037.0 19951 3490 1735 36858 86074 46988
Support 1029.0 19670 3442 1694 36600 85300 46300
Support 1016.0 19216 3364 1627 36183 84049 45188

 

 

Market GCG HGH CLG NGG ZCH ZSH ZWH
21-Dec gold copper crude natgas corn soybean wheat
Weekly
High 1077.90 21275 3913 1985 37975 89450 49900
Low 1046.80 20340 3568 1802 36250 85425 47225
Close 1065.00 21125 3606 1869 37450 89275 48675
Resist 1128.2 22788 4471 2281 40766 95962 54228
Resist 1109.0 22210 4258 2168 39700 93475 52575
Resist 1097.1 21853 4126 2098 39041 91937 51553
Resist** 1094.3 21848 4041 2068 38950 92075 51275
Resist 1079.7 21487 3823 1969 38200 90675 49975
Pivot 1063.2 20913 3696 1885 37225 88050 48600
Mid Point* -1062.4 -20808 -3741 -1894 -37113 -87438 -48563
Support 1048.6 20552 3478 1786 36475 86650 47300
Support** 1032.1 19978 3351 1702 35500 84025 45925
Support 1027.6 19762 3355 1689 35184 82938 45572
Support 1015.7 19405 3223 1619 34525 81400 44550
Support 996.5 18827 3010 1506 33459 78913 42897

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 12-18

Today’s data at 8:45 will be the Dec. PMI Services Flash, expected at 56.1 (from 56.5), and at 10:00 will be the Dec. KC Fed Mfg. Survey.

 

 

Market ESH YMH NQH 6EH ZBH ZNH
18-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2072.75 17735 468375 10922 156  4/32 126  9/32
Low 2022.75 17341 456475 10828 154  9/32 125 21/32
Close 2024.75 17356 456050 10830 155 29/32 126  4/32
Resist 2153.7 18372 487629 11074 159  3/32 127  9/32
Resist 2122.8 18129 480275 11016 157 31/32 126 29/32
Resist 2103.7 17978 475729 10980 157  8/32 126 21/32
Resist** 2090.1 17871 472200 10954 157  9/32 126 21/32
Resist 2057.4 17614 464125 10892 156 19/32 126 12/32
Pivot 2040.1 17477 460300 10860 155 14/32 126  1/32
Mid Point* -2047.8 -17538 -462425 -10875 -155  7/32 -125 31/32
Support 2007.4 17220 452225 10798 154 24/32 125 24/32
Support** 1990.1 17083 448400 10766 153 19/32 125 13/32
Support 1991.9 17098 449121 10770 153  5/32 125  9/32
Support 1972.8 16947 444575 10734 152 14/32 125  1/32
Support 1941.9 16704 437221 10676 151 10/32 124 21/32

 

 

Market GCG HGH CLF NGF ZCH ZSF ZWH
18-Dec gold copper crude natgas corn soybean wheat
Daily
High 1072.70 20785 3584 1854 37500 87825 48825
Low 1046.80 20340 3463 1734 36250 85400 47225
Close 1049.60 20435 3495 1755 37425 87700 48400
Resist 1114.6 21505 3780 2048 39523 91749 51414
Resist 1098.6 21230 3705 1974 38750 90250 50425
Resist 1088.7 21060 3659 1928 38273 89324 49814
Resist** 1082.3 20965 3635 1901 38308 89400 49750
Resist 1065.9 20700 3565 1828 37867 88550 49075
Pivot 1056.4 20520 3514 1781 37058 86975 48150
Mid Point* -1059.8 -20563 -3524 -1794 -36875 -86613 -48025
Support 1040.0 20255 3444 1708 36617 86125 47475
Support** 1030.5 20075 3393 1661 35808 84550 46550
Support 1030.8 20065 3388 1660 35478 83901 46236
Support 1020.9 19895 3342 1614 35000 82975 45625
Support 1004.9 19620 3267 1540 34228 81476 44636

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 12-17

Today’s data at 7:30 will be weekly Jobless Claims, expected – 12 K to 270 K, Q3 Current Account, Deficit 119.0 B, at 9:00 will be Nov. LEI, expected + .2 % (from + .6 %), and at 9:30 will be weekly nat gas storage,  a withdrawal of 50 bcf is expected. Today at 3:15 is expiration for Dec. stock indexes and options (“bigs”). Mini’s expire Fri. morning at 8:30.

 

 

Market ESH YMH NQH 6EH ZBH ZNH
17-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2068.75 17705 466975 11040 155 12/32 126  5/32
Low 2031.00 17405 457500 10915 153 19/32 125 12/32
Close 2063.75 17654 465775 11008 154 17/32 125 24/32
Resist 2129.8 18190 482306 11242 158  8/32 127 13/32
Resist 2106.5 18005 476450 11165 157  5/32 126 30/32
Resist 2092.1 17890 472831 11117 156 15/32 126 20/32
Resist** 2092.3 17888 472892 11113 156  9/32 126 17/32
Resist 2078.0 17771 469333 11060 155 13/32 126  5/32
Pivot 2054.5 17588 463417 10988 154 16/32 125 24/32
Mid Point* -2049.9 -17555 -462238 -10978 -154 16/32 -125 25/32
Support 2040.3 17471 459858 10935 153 20/32 125 12/32
Support** 2016.8 17288 453942 10863 152 23/32 124 31/32
Support 2007.7 17220 451644 10838 152 16/32 124 29/32
Support 1993.3 17105 448025 10790 151 26/32 124 19/32
Support 1969.9 16920 442169 10713 150 23/32 124  4/32

 

 

Market GCG HGH CLF NGF ZCH ZSF ZWH
17-Dec gold copper crude natgas corn soybean wheat
Daily
High 1077.90 20905 3735 1831 37775 87100 49700
Low 1060.20 20500 3529 1775 36925 85600 48325
Close 1076.80 20715 3552 1790 36975 86250 48350
Resist 1106.5 21560 4068 1922 39150 89527 51925
Resist 1095.6 21310 3941 1887 38625 88600 51075
Resist 1088.8 21155 3862 1866 38300 88027 50550
Resist** 1089.3 21112 3811 1855 38075 87817 50167
Resist 1083.1 20913 3682 1822 37525 87033 49258
Pivot 1071.6 20707 3605 1799 37225 86317 48792
Mid Point* -1069.1 -20703 -3632 -1803 -37350 -86350 -49013
Support 1065.4 20508 3476 1766 36675 85533 47883
Support** 1053.9 20302 3399 1743 36375 84817 47417
Support 1049.3 20250 3402 1740 36400 84673 47475
Support 1042.5 20095 3323 1719 36075 84100 46950
Support 1031.6 19845 3196 1684 35550 83173 46100

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 12-16

Today’s data at 7:30 will be Nov. Housing Starts, expected at 1.141 M (from 1 060 M), Housing Permits, expected at 1.146 M (from 1.150 M), at 8:15 will be Nov. Industrial Production, expected – .2 %, Capacity Utilization, expected – .1 to 77.4, Mfg. expected + .1 %, at 8:45 will be the Dec. PMI Services Flash, expected at 52.8 (from 52.6), at 9:30 will be the weekly energy stocks from the EIA, crude expected – 500 K, gasoline expected + 1.7 M, distillates expected + 1.0 M. The FOMC meeting ends today with a policy announcement and forecast at 1:00 and a press conference at 1:30. Today is expiration for Jan. crude oil options.

 

 

Market ESH YMH NQH 6EH ZBH ZNH
16-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2045.75 17550 463300 11088 155 30/32 126 19/32
Low 2010.00 17259 456050 10933 153 30/32 125 29/32
Close 2037.00 17470 460100 11027 155 14/32 126 13/32
Resist 2103.6 18021 475031 11339 159  6/32 127 23/32
Resist 2081.5 17841 470550 11243 157 30/32 127  9/32
Resist 2067.8 17730 467781 11184 157  6/32 127  1/32
Resist** 2066.7 17717 467067 11171 157  3/32 127
Resist 2051.8 17594 463583 11099 156  9/32 126 22/32
Pivot 2030.9 17426 459817 11016 155  3/32 126 10/32
Mid Point* -2027.9 -17405 -459675 -11011 -154 30/32 -126  8/32
Support 2016.1 17303 456333 10944 154  9/32 126
Support** 1995.2 17135 452567 10861 153  3/32 125 20/32
Support 1987.9 17079 451570 10837 152 22/32 125 15/32
Support 1974.3 16968 448800 10778 151 30/32 125  7/32
Support 1952.2 16788 444320 10682 150 22/32 124 25/32

 

 

Market GCG HGH CLF NGF ZCH ZSF ZWH
16-Dec gold copper crude natgas corn soybean wheat
Daily
High 1067.90 21170 3788 1905 37950 87750 49800
Low 1057.40 20480 3603 1818 37575 86650 48625
Close 1061.60 20565 3735 1822 37725 86725 49425
Resist 1084.9 22286 4087 2046 38557 89530 51701
Resist 1078.4 21860 3973 1992 38325 88850 50975
Resist 1074.4 21596 3902 1959 38182 88430 50526
Resist** 1072.8 21428 3894 1935 38125 88142 50458
Resist 1067.2 20997 3814 1879 37925 87433 49942
Pivot 1062.3 20738 3709 1848 37750 87042 49283
Mid Point* -1062.7 -20825 -3696 -1862 -37763 -87200 -49213
Support 1056.7 20307 3629 1792 37550 86333 48767
Support** 1051.8 20048 3524 1761 37375 85942 48108
Support 1050.9 20054 3489 1764 37343 85970 47899
Support 1046.9 19790 3418 1731 37200 85550 47450
Support 1040.4 19364 3304 1677 36968 84870 46724

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 12-15

Today’s data at 7:30 will be the Nov. CPI. expected unchanged, Less food and energy expected + .2 %, the Dec. Empire State Mfg. Survey, expected at – 7.00 (from – 10.74), at 9:00 will be the Dec. NAHB Housing Market Index, expected + 1 to 63, and at 3:00 will be Oct. TIC Flows.

 

Market ESH YMH NQH 6EH ZBH ZNH
15-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2019.50 17316 457300 11077 157 12/32 127  6/32
Low 1983.25 17053 447125 10973 155  3/32 126 12/32
Close 2009.50 17254 456050 11027 155 14/32 126 13/32
Resist 2078.2 17742 473763 11245 161  2/32 128 16/32
Resist 2055.8 17579 467475 11181 159 21/32 128
Resist 2041.9 17479 463588 11141 158 25/32 127 22/32
Resist** 2040.3 17471 463667 11130 158  8/32 127 15/32
Resist 2024.9 17362 459858 11078 156 27/32 126 30/32
Pivot 2004.1 17208 453492 11026 155 31/32 126 21/32
Mid Point* -2001.4 -17185 -452213 -11025 -156  8/32 -126 25/32
Support 1988.7 17099 449683 10974 154 18/32 126  4/32
Support** 1967.8 16945 443317 10922 153 22/32 125 27/32
Support 1960.8 16890 440837 10909 153 22/32 125 28/32
Support 1947.0 16790 436950 10869 152 26/32 125 18/32
Support 1924.6 16627 430662 10805 151 13/32 125  2/32

 

Market GCG HGH CLF NGF ZCH ZSF ZWH
15-Dec gold copper crude natgas corn soybean wheat
Daily
High 1077.30 21275 3670 1923 37975 87775 49700
Low 1062.50 20910 3453 1862 37425 86800 48825
Close 1063.40 21115 3631 1894 37900 87425 49350
Resist 1101.2 21866 4021 2022 38865 89353 51116
Resist 1092.1 21640 3887 1984 38525 88750 50575
Resist 1086.4 21501 3804 1961 38315 88378 50241
Resist** 1082.5 21465 3802 1954 38317 88308 50167
Resist 1073.0 21290 3716 1924 38108 87867 49758
Pivot 1067.7 21100 3585 1893 37767 87333 49292
Mid Point* -1069.9 -21093 -3562 -1893 -37700 -87288 -49263
Support 1058.2 20925 3499 1863 37558 86892 48883
Support** 1052.9 20735 3368 1832 37217 86358 48417
Support 1053.4 20684 3319 1824 37085 86197 48284
Support 1047.7 20545 3236 1801 36875 85825 47950
Support 1038.6 20319 3102 1763 36535 85222 47409

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

1 3 4 5 6 7