Category : Frank Lesh

Data and Daily Pivots for 1-14

Today’s data at 7:30 will be weekly Jobless Claims, expected – 2 K to 275 K, Dec. Export Prices, expected – .5 %, Dec. Import Prices, expected – 1.4 %, at 9:30 will be weekly nat gas storage from the EIA, a withdrawal of 160 bcf is expected, and the Treasury will auction 13 B in 30 yr. bonds with results at 12:00.

 

 

MarketESHYMHNQH6EHZBHZNH14-Janmini spmini dowmini naseurobondten yrDaily      High1946.501653343650010900159  4/32128  8/32Low1878.001602541672510821156 23/32127 13/32Close1881.501605641757510894158 17/32128  2/32       Resist2057.31735546849611028163  1/32129 20/32Resist2015.01704145627510979161 17/32129  3/32Resist1988.81684744872110949160 20/32128 25/32Resist**1970.51671344337510951160 17/32128 24/32Resist1926.01638443047510922159 17/32128 13/32Pivot1902.01620542360010872158  4/32127 29/32Mid Point*-1912.3-16279-426613-10861-157 30/32-127 27/32Support1857.51587641070010843157  4/32127 18/32Support**1833.51569740382510793155 23/32127  2/32Support1835.71571140450410772155  7/32126 28/32Support1809.51551739695010742154 10/32126 18/32Support1767.21520338472910693152 26/32126  1/32

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 1-13

Today’s data at 9:30 will be the weekly energy stocks from the EIA, crude expected + 2.0 M, gasoline expected + 1.0 M, distillates expected + 2.0 M, the Treasury will auction 21 B in 10 yr. notes with results at 12:00, and at 1:00 will be the release of the Fed Beige Book for the 26/27 meeting.

 

MarketESHYMHNQH6EHZBHZNH13-Janmini spmini dowmini naseurobondten yrDaily      High1940.251650243457510917157 30/32128      Low1899.001616842365010836155  1/32126 31/32Close1925.001636343127510871157 18/32127 26/32       Resist2007.01704245225211048162 20/32129 21/32Resist1981.51683644550010998160 27/32129  1/32Resist1965.71670844132710967159 23/32128 20/32Resist**1962.71667844075810956159 24/32128 20/32Resist1943.81652143601710913158 21/32128  7/32Pivot1921.41634442983310875156 27/32127 19/32Mid Point*-1919.6-16335-429113-10877-156 16/32-127 16/32Support1902.61618742509210832155 24/32127  6/32Support**1880.21601041890810794153 30/32126 18/32Support1873.51596241689810786153  8/32126 11/32Support1857.81583441272510755152  4/32125 30/32Support1832.31562840597310705150 11/32125 10/32

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data, Daily and Weekly Pivots for 1-11

There are no economic releases for today.

 

 

Market ESH YMH NQH 6EH ZBH ZNH
11-Jan mini sp mini dow mini nas euro bond ten yr
Daily
High 1964.75 16666 437000 10950 156 24/32 127 18/32
Low 1910.00 16209 425575 10812 154 14/32 126 18/32
Close 1911.50 16235 426150 10920 156 12/32 127 13/32
Resist 2053.3 17405 455486 11173 160 16/32 129  6/32
Resist 2019.5 17123 448425 11088 159  2/32 128 18/32
Resist 1998.6 16948 444061 11035 158  6/32 128  6/32
Resist** 1983.5 16827 441000 11032 158  5/32 128  6/32
Resist 1947.5 16531 433575 10976 157  9/32 127 25/32
Pivot 1928.8 16370 429575 10894 155 27/32 127  6/32
Mid Point* -1937.4 -16438 -431288 -10881 -155 19/32 -127  2/32
Support 1892.8 16074 422150 10838 154 31/32 126 25/32
Support** 1874.0 15913 418150 10756 153 17/32 126  6/32
Support 1876.2 15927 418514 10727 153 125 30/32
Support 1855.3 15752 414150 10674 152  4/32 125 18/32
Support 1821.4 15470 407089 10589 150 22/32 124 30/32

 

 

Market ESH YMH NQH 6EH ZBH ZNH
11-Jan mini sp mini dow mini nas euro bond ten yr
Weekly
High 2043.50 17399 460675 10966 156 25/32 127 18/32
Low 1910.00 16209 425575 10728 153  9/32 125 24/32
Close 1911.50 16235 426150 10920 156 12/32 127 13/32
Resist 2259.5 19324 517467 11351 162 14/32 130 16/32
Resist 2177.0 18589 495775 11204 160  9/32 129 12/32
Resist 2126.0 18134 482367 11113 158 30/32 128 22/32
Resist** 2088.5 17804 472567 11109 158 31/32 128 23/32
Resist 2000.0 17020 449358 11015 157 22/32 128  2/32
Pivot 1955.0 16614 437467 10871 155 15/32 126 29/32
Mid Point* -1976.8 -16804 -443125 -10847 -155  1/32 -126 21/32
Support 1866.5 15830 414258 10777 154  6/32 126  8/32
Support** 1821.5 15424 402367 10633 151 31/32 125  3/32
Support 1827.5 15474 403883 10581 151  4/32 124 20/32
Support 1776.5 15019 390475 10490 149 25/32 123 30/32
Support 1694.0 14284 368783 10343 147 20/32 122 26/32

 

 

Market GCG HGH CLG NGG ZCH ZSH ZWH
11-Jan gold copper crude natgas corn soybean wheat
Daily
High 1113.10 20515 3434 2495 35775 87100 48000
Low 1091.80 20110 3264 2377 35275 86350 46750
Close 1097.90 20220 3316 2472 35700 86525 47850
Resist 1147.6 21170 3709 2686 36584 88314 50023
Resist 1134.4 20920 3604 2613 36275 87850 49250
Resist 1126.3 20765 3539 2568 36084 87564 48773
Resist** 1122.2 20687 3508 2566 36083 87408 48783
Resist 1110.1 20453 3412 2519 35892 86967 48317
Pivot 1100.9 20282 3338 2448 35583 86658 47533
Mid Point* -1102.5 -20313 -3349 -2436 -35525 -86725 -47375
Support 1088.8 20048 3242 2401 35392 86217 47067
Support** 1079.6 19877 3168 2330 35083 85908 46283
Support 1078.6 19860 3159 2304 34966 85887 45978
Support 1070.5 19705 3094 2259 34775 85600 45500
Support 1057.3 19455 2989 2186 34466 85137 44728

 

 

Market GCG HGH CLG NGG ZCH ZSH ZWH
11-Jan gold copper crude natgas corn soybean wheat
Weekly
High 1113.10 21395 3839 2495 36000 87100 48000
Low 1061.00 19900 3210 2239 34850 85200 45600
Close 1097.90 20220 3316 2472 35700 86525 47850
Resist 1197.4 23814 4857 2909 37861 90174 51883
Resist 1165.2 22890 4468 2751 37150 89000 50400
Resist 1145.3 22319 4228 2653 36711 88274 49483
Resist** 1142.8 22000 4084 2658 36667 88175 49550
Resist 1120.3 21110 3700 2565 36183 87350 48700
Pivot 1090.7 20505 3455 2402 35517 86275 47150
Mid Point* -1087.1 -20648 -3525 -2367 -35425 -86150 -46800
Support 1068.2 19615 3071 2309 35033 85450 46300
Support** 1038.6 19010 2826 2146 34367 84375 44750
Support 1028.8 18976 2821 2081 34139 84026 44117
Support 1008.9 18405 2581 1983 33700 83300 43200
Support 976.7 17481 2192 1825 32989 82126 41717

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 1-8

Today’s data at 7:30 will be the Dec. Employment Report, Non-farm payrolls expected + 200 K, rate expected unchanged at 5.0 %, at 9:00 will be Nov. Wholesale Trade, Inventories expected unchanged, and at 2:00 will be Nov. Consumer Credit, expected at 19.0 B (from 16.0 B). Today is expiration for Jan. currency options.

 

 

Market ESH YMH NQH 6EH ZBH ZNH
8-Jan mini sp mini dow mini nas euro bond ten yr
Daily
High 1991.00 16881 445850 10959 156 25/32 127 10/32
Low 1928.50 16367 428300 10788 154 27/32 126 21/32
Close 1933.00 16419 428925 10952 156 127  3/32
Resist 2092.1 17713 474246 11236 159 29/32 128 12/32
Resist 2053.5 17395 463400 11130 158 23/32 127 31/32
Resist 2029.6 17199 456696 11065 157 31/32 127 23/32
Resist** 2013.3 17070 451908 11071 157 26/32 127 22/32
Resist 1973.2 16744 440417 11011 156 29/32 127 12/32
Pivot 1950.8 16556 434358 10900 155 28/32 127  1/32
Mid Point* -1959.8 -16624 -437075 -10874 -155 26/32 -127
Support 1910.7 16230 422867 10840 154 31/32 126 23/32
Support** 1888.3 16042 416808 10729 153 30/32 126 12/32
Support 1889.9 16049 417454 10682 153 21/32 126  8/32
Support 1866.0 15853 410750 10617 152 29/32 126
Support 1827.4 15535 399904 10511 151 23/32 125 19/32

 

 

Market GCG HGH CLG NGG ZCH ZSH ZWH
8-Jan gold copper crude natgas corn soybean wheat
Daily
High 1109.90 20940 3426 2429 35425 86875 46900
Low 1091.10 19900 3210 2271 34850 85825 45625
Close 1107.80 20220 3327 2382 35300 86450 46850
Resist 1140.3 22623 3775 2685 36355 88574 48963
Resist 1128.7 21980 3642 2587 36000 87925 48175
Resist 1121.5 21583 3559 2527 35780 87524 47688
Resist** 1121.7 21393 3537 2519 35767 87433 47733
Resist 1114.8 20807 3432 2450 35533 86942 47292
Pivot 1102.9 20353 3321 2361 35192 86383 46458
Mid Point* -1100.5 -20420 -3318 -2350 -35138 -86350 -46263
Support 1096.0 19767 3216 2292 34958 85892 46017
Support** 1084.1 19313 3105 2203 34617 85333 45183
Support 1079.5 19257 3077 2173 34495 85176 44837
Support 1072.3 18860 2994 2113 34275 84775 44350
Support 1060.7 18217 2861 2015 33920 84126 43562

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 1-7

Today’s data at 7:30 will be weekly Jobless Claims, expected – 15 K to 272 K, and at 9:30 will be weekly nat gas storage from the EIA, a withdrawal of 90 bcf is expected.

 

 

Market ESH YMH NQH 6EH ZBH ZNH
7-Jan mini sp mini dow mini nas euro bond ten yr
Daily
High 2013.25 17096 448750 10818 155 23/32 126 29/32
Low 1970.50 16723 438600 10732 153 23/32 126  7/32
Close 1986.00 16838 444675 10806 155 19/32 126 27/32
Resist 2082.4 17700 465173 10957 158 31/32 128  1/32
Resist 2056.0 17469 458900 10904 157 23/32 127 19/32
Resist 2039.7 17327 455023 10871 156 31/32 127 11/32
Resist** 2032.7 17259 454158 10871 157 127 11/32
Resist 2009.3 17048 449417 10839 156 10/32 127  3/32
Pivot 1989.9 16886 444008 10785 155 126 21/32
Mid Point* -1991.9 -16910 -443675 -10775 -154 23/32 -126 18/32
Support 1966.6 16675 439267 10753 154 10/32 126 13/32
Support** 1947.2 16513 433858 10699 153 125 31/32
Support 1944.1 16492 432327 10679 152 15/32 125 25/32
Support 1927.8 16350 428450 10646 151 23/32 125 17/32
Support 1901.3 16119 422177 10593 150 15/32 125  3/32

 

 

Market GCG HGH CLG NGG ZCH ZSH ZWH
7-Jan gold copper crude natgas corn soybean wheat
Daily
High 1094.90 20955 3639 2360 35475 86800 46575
Low 1074.40 20715 3377 2241 35025 85200 45675
Close 1091.90 20880 3397 2267 35325 86475 46275
Resist 1128.1 21343 4063 2553 36203 89389 48031
Resist 1115.4 21195 3901 2479 35925 88400 47475
Resist 1107.6 21103 3801 2434 35753 87789 47131
Resist** 1107.6 21090 3733 2408 35725 87758 47075
Resist 1099.7 20985 3565 2338 35525 87117 46675
Pivot 1087.1 20850 3471 2289 35275 86158 46175
Mid Point* -1084.7 -20835 -3508 -2301 -35250 -86000 -46125
Support 1079.2 20745 3303 2219 35075 85517 45775
Support** 1066.6 20610 3209 2170 34825 84558 45275
Support 1061.7 20567 3215 2167 34747 84211 45119
Support 1053.9 20475 3115 2122 34575 83600 44775
Support 1041.2 20327 2953 2048 34297 82611 44219

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 1-6

Today’s data at 7:15 will be the ADP employment estimate, Non-farm payrolls expected + 190 K,  at 7:30 will be Nov. International Trade, Trade balance expected – 44.4 B (last – 43.9 B), at 8:45 will be the Dec. PMI Services Index, at 9:00 will be the Dec. ISM Non-Mfg. Index, expected at 56.5 (from 55.9), Nov. Factory Orders, expected – .2 % (last + 1.5 %), at 9:30 will be the weekly energy stocks from the EIA, crude expected + 800 K, gasoline expected + 2.0 M, distillates expected + 1.5 M, and at 1:00 will be the release of the FOMC minutes from the 12-16/17 meeting.

 

 

Market ESH YMH NQH 6EH ZBH ZNH
6-Jan mini sp mini dow mini nas euro bond ten yr
Daily
High 2017.00 17153 452300 10857 154 19/32 126 14/32
Low 1992.25 16940 445725 10728 153 17/32 126
Close 2011.75 17081 448375 10763 153 22/32 126  8/32
Resist 2057.0 17498 462938 11066 156 10/32 127  5/32
Resist 2041.8 17366 458875 10986 155 21/32 126 28/32
Resist 2032.3 17285 456363 10937 155  8/32 126 23/32
Resist** 2031.8 17271 455375 10912 155 126 21/32
Resist 2021.8 17176 451875 10837 154 11/32 126 15/32
Pivot 2007.0 17058 448800 10783 153 30/32 126  7/32
Mid Point* -2004.6 -17047 -449013 -10793 -154  2/32 -126  7/32
Support 1997.0 16963 445300 10708 153  9/32 126  1/32
Support** 1982.3 16845 442225 10654 152 28/32 125 25/32
Support 1977.0 16808 441662 10648 152 28/32 125 23/32
Support 1967.5 16727 439150 10599 152 15/32 125 18/32
Support 1952.2 16595 435087 10519 151 26/32 125  9/32

 

 

Market GCG HGH CLG NGG ZCH ZSH ZWH
6-Jan gold copper crude natgas corn soybean wheat
Daily
High 1081.50 21115 3710 2340 35600 86475 46475
Low 1071.90 20735 3574 2255 35175 85550 45850
Close 1078.40 20955 3597 2325 35300 85725 46125
Resist 1097.0 21730 3930 2478 36288 87972 47486
Resist 1091.1 21495 3846 2425 36025 87400 47100
Resist 1087.4 21350 3794 2393 35863 87047 46861
Resist** 1086.9 21315 3763 2392 35783 86842 46775
Resist 1082.6 21135 3680 2358 35542 86283 46450
Pivot 1077.3 20935 3627 2307 35358 85917 46150
Mid Point* -1076.7 -20925 -3642 -2298 -35388 -86013 -46163
Support 1073.0 20755 3544 2273 35117 85358 45825
Support** 1067.7 20555 3491 2222 34933 84992 45525
Support 1066.0 20500 3490 2202 34912 84978 45464
Support 1062.3 20355 3438 2170 34750 84625 45225
Support 1056.4 20120 3354 2117 34487 84053 44839

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 1-5

Today’s data will be Domestic vehicle sales, expected at 18.1 M (from 14.4 M), and Total vehicle sales, expected at 14.2 M (from 18.2 M).

 

 

Market ESH YMH NQH 6EH ZBH ZNH
5-Jan mini sp mini dow mini nas euro bond ten yr
Daily
High 2043.50 17399 460675 10966 155 14/32 126 18/32
Low 1980.25 16860 442975 10799 153  9/32 125 24/32
Close 2009.00 17085 450450 10846 154  8/32 126  5/32
Resist 2145.8 18271 489314 11236 158 30/32 127 28/32
Resist 2106.8 17938 478375 11133 157 19/32 127 12/32
Resist 2082.6 17732 471614 11069 156 25/32 127  2/32
Resist** 2074.2 17654 469067 11037 156 15/32 126 31/32
Resist 2041.6 17369 459758 10942 155 12/32 126 18/32
Pivot 2010.9 17115 451367 10870 154 10/32 126  5/32
Mid Point* -2011.9 -17130 -451825 -10883 -154 12/32 -126  5/32
Support 1978.3 16830 442058 10775 153  7/32 125 24/32
Support** 1947.7 16576 433667 10703 152  5/32 125 11/32
Support 1941.2 16527 432036 10696 151 30/32 125  8/32
Support 1917.0 16321 425275 10632 151  4/32 124 30/32
Support 1877.9 15988 414336 10529 149 25/32 124 14/32

 

 

 

Market GCG HGH CLG NGG ZCH ZSH ZWH
5-Jan gold copper crude natgas corn soybean wheat
Daily
High 1083.00 21395 3839 2375 36000 86700 47350
Low 1061.00 20690 3633 2239 35050 85325 45600
Close 1075.20 20795 3676 2334 35150 85600 45825
Resist 1118.6 22536 4172 2595 37537 88925 50182
Resist 1105.0 22100 4045 2511 36950 88075 49100
Resist 1096.6 21831 3966 2459 36587 87550 48432
Resist** 1095.1 21665 3922 2452 36350 87250 48008
Resist 1085.1 21230 3799 2393 35750 86425 46917
Pivot 1073.1 20960 3716 2316 35400 85875 46258
Mid Point* -1072.0 -21043 -3736 -2307 -35525 -86013 -46475
Support 1063.1 20525 3593 2257 34800 85050 45167
Support** 1051.1 20255 3510 2180 34450 84500 44508
Support 1047.4 20254 3506 2155 34463 84475 44519
Support 1039.0 19985 3427 2103 34100 83950 43850
Support 1025.4 19549 3300 2019 33513 83100 42769

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data, Daily and Weekly Pivots for 1-4

Today’s data at 8:45 will be the Dec. PMI Mfg. Index, at 9:00 will be the Dec. ISM Mfg. Index, expected at 49.2 (from 48.6), and Nov. Construction Spending, expected + .7 % (from + 1.0 %).

 

 

Market ESH YMH NQH 6EH ZBH ZNH
4-Jan mini sp mini dow mini nas euro bond ten yr
Daily
High 2057.75 17536 465500 10958 153 30/32 125 31/32
Low 2030.25 17298 457950 10871 153  7/32 125 20/32
Close 2035.50 17341 458775 10886 153 24/32 125 29/32
Resist 2102.2 17921 477716 11099 155  3/32 126 17/32
Resist 2085.3 17774 473050 11045 154 21/32 126 10/32
Resist 2074.7 17683 470166 11012 154 12/32 126  6/32
Resist** 2068.7 17630 468292 10992 154 11/32 126  6/32
Resist 2052.1 17485 463533 10939 154  2/32 126  1/32
Pivot 2041.2 17392 460742 10905 153 20/32 125 27/32
Mid Point* -2044.0 -17417 -461725 -10915 -153 19/32 -125 26/32
Support 2024.6 17247 455983 10852 153 11/32 125 22/32
Support** 2013.7 17154 453192 10818 152 29/32 125 16/32
Support 2013.3 17151 453284 10817 152 25/32 125 13/32
Support 2002.8 17060 450400 10784 152 16/32 125  9/32
Support 1985.8 16913 445734 10730 152  2/32 125  2/32

 

 

Market ESH YMH NQH 6EH ZBH ZNH
4-Jan mini sp mini dow mini nas euro bond ten yr
Weekly
High 2075.00 17660 469775 11016 156  3/32 126 13/32
Low 2030.25 17298 457150 10871 152 24/32 125 14/32
Close 2035.50 17341 458775 10886 153 24/32 125 29/32
Resist 2147.4 18246 490202 11251 161 16/32 127 31/32
Resist 2119.8 18022 482400 11161 159 14/32 127 12/32
Resist 2102.7 17884 477577 11106 158  5/32 127
Resist** 2091.7 17795 474525 11069 157 17/32 126 28/32
Resist 2063.6 17568 466650 10978 155 21/32 126 13/32
Pivot 2046.9 17433 461900 10924 154  6/32 125 29/32
Mid Point* -2052.6 -17479 -463463 -10944 -154 14/32 -125 30/32
Support 2018.8 17206 454025 10833 152 10/32 125 14/32
Support** 2002.2 17071 449275 10779 150 27/32 124 30/32
Support 2002.6 17074 449348 10781 150 22/32 124 27/32
Support 1985.5 16936 444525 10726 149 13/32 124 15/32
Support 1957.8 16712 436723 10636 147 11/32 123 28/32

 

 

Market GCG HGH CLG NGG ZCH ZSH ZWH
4-Jan gold copper crude natgas corn soybean wheat
Daily
High 1062.70 21480 3779 2378 36025 87300 47250
Low 1056.50 21170 3622 2270 35750 86300 46875
Close 1060.20 21350 3704 2337 35875 86425 47000
Resist 1072.7 21982 4033 2553 36470 88918 47857
Resist 1068.9 21790 3936 2486 36300 88300 47625
Resist 1066.5 21672 3876 2445 36195 87918 47482
Resist** 1066.0 21643 3859 2436 36158 87675 47417
Resist 1063.1 21497 3781 2387 36017 87050 47208
Pivot 1059.8 21333 3702 2328 35883 86675 47042
Mid Point* -1059.6 -21325 -3701 -2324 -35888 -86800 -47063
Support 1056.9 21187 3624 2279 35742 86050 46833
Support** 1053.6 21023 3545 2220 35608 85675 46667
Support 1052.7 20978 3525 2203 35580 85682 46643
Support 1050.3 20860 3465 2162 35475 85300 46500
Support 1046.5 20668 3368 2095 35305 84682 46268

 

 

Market GCG HGH CLG NGG ZCH ZSH ZWH
4-Jan gold copper crude natgas corn soybean wheat
Weekly
High 1076.50 21635 3809 2386 36550 87350 47950
Low 1056.50 20760 3622 2111 35700 86050 46600
Close 1060.20 21350 3704 2337 35875 86425 47000
Resist 1108.9 23051 4112 2831 37925 89453 50134
Resist 1096.5 22510 3996 2661 37400 88650 49300
Resist 1088.9 22176 3925 2556 37075 88153 48784
Resist** 1084.4 22123 3899 2553 36892 87908 48533
Resist 1072.3 21737 3801 2445 36383 87167 47767
Pivot 1064.4 21248 3712 2278 36042 86608 47183
Mid Point* -1066.5 -21198 -3716 -2249 -36125 -86700 -47275
Support 1052.3 20862 3614 2170 35533 85867 46417
Support** 1044.4 20373 3525 2003 35192 85308 45833
Support 1044.1 20219 3506 1941 35175 85247 45766
Support 1036.5 19885 3435 1836 34850 84750 45250
Support 1024.1 19344 3319 1666 34325 83947 44416

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 12-31

Today’s data at 7:30 will be weekly Jobless Claims, expected + 3 k to 370 K, at 8;45 will be the Dec. Chicago PMI, expected at 50.0 (from 48.7), and at 9:30 will be weekly nat gas storage from the EIA. today is First Notice and rollover for Jan. soybeans and products.

 

 

Market ESH YMH NQH 6EH ZBH ZNH
31-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2075.00 17656 469500 10964 153 23/32 125 25/32
Low 2053.50 17495 464350 10922 152 24/32 125 14/32
Close 2072.75 17509 464600 10944 153  8/32 125 19/32
Resist 2109.8 17916 477833 11032 155  9/32 126 11/32
Resist 2096.5 17817 474650 11006 154 22/32 126  4/32
Resist 2088.3 17755 472683 10990 154 10/32 126
Resist** 2088.6 17714 471300 10985 154  7/32 125 30/32
Resist 2080.7 17612 467950 10965 153 23/32 125 25/32
Pivot 2067.1 17553 466150 10943 153  8/32 125 19/32
Mid Point* -2064.3 -17576 -466925 -10943 -153  8/32 -125 20/32
Support 2059.2 17451 462800 10923 152 24/32 125 14/32
Support** 2045.6 17392 461000 10901 152  9/32 125  8/32
Support 2040.2 17396 461167 10896 152  5/32 125  7/32
Support 2032.0 17334 459200 10880 151 25/32 125  3/32
Support 2018.7 17235 456017 10854 151  6/32 124 28/32

 

 

Market GCG HGH CLG NGG ZCH ZSH ZWH
31-Dec gold copper crude natgas corn soybean wheat
Daily
High 1071.50 21485 3740 2335 36400 87350 47950
Low 1058.50 21260 3640 2188 35800 86400 46925
Close 1059.80 21465 3660 2214 35900 87025 46975
Resist 1092.5 21849 3902 2573 37371 88887 49608
Resist 1084.5 21710 3840 2482 37000 88300 48975
Resist 1079.5 21624 3802 2426 36771 87937 48583
Resist** 1076.3 21628 3780 2393 36633 87875 48308
Resist 1068.0 21547 3720 2303 36267 87450 47642
Pivot 1063.3 21403 3680 2246 36033 86925 47283
Mid Point* -1065.0 -21373 -3690 -2262 -36100 -86875 -47438
Support 1055.0 21322 3620 2156 35667 86500 46617
Support** 1050.3 21178 3580 2099 35433 85975 46258
Support 1050.5 21121 3578 2097 35429 85813 46292
Support 1045.5 21035 3540 2041 35200 85450 45900
Support 1037.5 20896 3478 1950 34829 84863 45267

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 12-30

Today’s data at 9:00 will be the Nov. NAR Pending Home Sales Index, expected + .5 %, and at 9:30 will be the weekly energy stocks from the EIA, crude expected – 2.0 M, gasoline expected + 1.0 M, and distillates expected + 1.0 M. The Treasury will auction 29 B in 7 yr. notes with results at 12:00.

 

 

Market ESH YMH NQH 6EH ZBH ZNH
30-Dec mini sp mini dow mini nas euro bond ten yr
Daily
High 2074.50 17660 469775 11014 155 25/32 126 10/32
Low 2047.50 17429 461050 10921 153  4/32 125 17/32
Close 2072.75 17638 469050 10961 153  9/32 125 21/32
Resist 2118.2 18034 483892 11164 160  3/32 127 18/32
Resist 2101.5 17891 478500 11107 158 14/32 127  3/32
Resist 2091.2 17803 475167 11071 157 14/32 126 25/32
Resist** 2091.9 17807 475350 11058 156 23/32 126 20/32
Resist 2082.3 17722 472200 11010 155 126  4/32
Pivot 2064.9 17576 466625 10965 154  2/32 125 27/32
Mid Point* -2061.0 -17545 -465413 -10968 -154 15/32 -125 30/32
Support 2055.3 17491 463475 10917 152 11/32 125 11/32
Support** 2037.9 17345 457900 10872 151 13/32 125  2/32
Support 2030.8 17286 455658 10864 151 15/32 125  2/32
Support 2020.5 17198 452325 10828 150 15/32 124 24/32
Support 2003.8 17055 446933 10771 148 26/32 124  9/32

 

 

 

Market GCG HGH CLG NGG ZCH ZSH ZWH
30-Dec gold copper crude natgas corn soybean wheat
Daily
High 1074.60 21480 3794 2386 36300 87200 47675
Low 1066.70 20800 3666 2257 35700 86100 46700
Close 1068.00 21365 3787 2370 36250 86575 47575
Resist 1087.4 22580 4001 2595 37271 88980 49253
Resist 1082.5 22160 3922 2515 36900 88300 48650
Resist 1079.5 21900 3873 2466 36671 87880 48278
Resist** 1077.7 21895 3877 2467 36683 87725 48292
Resist 1072.8 21630 3832 2418 36467 87150 47933
Pivot 1069.8 21215 3749 2338 36083 86625 47317
Mid Point* -1070.7 -21140 -3730 -2322 -36000 -86650 -47188
Support 1064.9 20950 3704 2289 35867 86050 46958
Support** 1061.9 20535 3621 2209 35483 85525 46342
Support 1061.8 20380 3587 2177 35329 85420 46097
Support 1058.8 20120 3538 2128 35100 85000 45725
Support 1053.9 19700 3459 2048 34729 84320 45122

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

1 2 3 4 5 6 7