Category : Frank Lesh

Data, Daily and Weekly Pivots for 2-1

Today’s data at 7:30 will be Dec. Personal Income, expected + .3 % (actual + .3 %), Consumer Spending, expected + .1 % (actual unchanged), PCE Price Index, expected unchanged (actual – .1 %), Core PCE price Index, expected + .1 % (actual unchanged), at 8:45 will be the Jan. PMI Mfg. Index, expected at 52.6 (from 51.2), at 9:00 will be the Jan. ISM Mfg. Index, expected at 48.3 (from 48.2), and Dec. Construction Spending, expected + .6 % (from – .4 %).

 

 

Market ESH YMH NQH 6EH ZBH ZNH
1-Feb mini sp mini dow mini nas euro bond ten yr
Daily            
High 1933.00 16376 427125 10960 161 27/32 129 22/32
Low 1876.50 15937 412900 10821 159 29/32 128 31/32
Close 1930.00 16356 426300 10838 161  1/32 129 18/32
             
Resist 2024.4 17086 450141 11185 164 31/32 130 27/32
Resist 1989.5 16815 441350 11099 163 25/32 130 13/32
Resist 1967.9 16647 435916 11046 163  1/32 130  4/32
Resist** 1969.7 16662 436333 11012 162 28/32 130  4/32
Resist 1949.8 16509 431317 10925 161 30/32 129 27/32
Pivot 1913.2 16223 422108 10873 160 30/32 129 13/32
Mid Point* -1904.8 -16157 -420013 -10891 -160 28/32 -129 11/32
Support 1893.3 16070 417092 10786 160 129  4/32
Support** 1856.7 15784 407883 10734 159 128 22/32
Support 1841.6 15666 404109 10735 158 23/32 128 17/32
Support 1820.0 15498 398675 10682 157 31/32 128  8/32
Support 1785.1 15227 389884 10596 156 25/32 127 26/32

 

 

 

Market ESH YMH NQH 6EH ZBH ZNH
1-Feb mini sp mini dow mini nas euro bond ten yr
Weekly            
High 1933.00 16376 427125 10980 161 27/32 129 22/32
Low 1851.25 15640 410200 10802 158 24/32 128  7/32
Close 1930.00 16356 426300 10838 161  1/32 129 18/32
             
Resist 2065.3 17567 454510 11268 166 27/32 132  2/32
Resist 2014.8 17112 444050 11158 164 30/32 131  5/32
Resist 1983.5 16831 437585 11090 163 24/32 130 19/32
Resist** 1986.5 16860 438133 11051 163 20/32 130 20/32
Resist 1958.3 16608 432217 10945 162 11/32 130  3/32
Pivot 1904.8 16124 421208 10873 160 17/32 129  5/32
Mid Point* -1892.1 -16008 -418663 -10891 -160 10/32 -128 31/32
Support 1876.5 15872 415292 10767 159  8/32 128 20/32
Support** 1823.0 15388 404283 10695 157 14/32 127 22/32
Support 1800.7 15185 399740 10692 156 27/32 127 10/32
Support 1769.5 14904 393275 10624 155 21/32 126 24/32
Support 1719.0 14449 382815 10514 153 24/32 125 27/32

 

 

 

Market GCJ HGH CLH NGH ZCH ZSH ZWH
1-Feb gold copper crude natgas corn soybean wheat
Daily              
High 1118.90 20695 3440 2307 37250 88300 47975
Low 1108.50 20455 3265 2218 36500 86700 47075
Close 1116.40 20670 3362 2298 37200 88225 47925
               
Resist 1135.7 21083 3723 2451 38464 90889 49431
Resist 1129.3 20935 3615 2396 38000 89900 48875
Resist 1125.3 20843 3548 2362 37714 89289 48531
Resist** 1125.0 20847 3531 2363 37733 89342 48558
Resist 1120.7 20758 3446 2331 37467 88783 48242
Pivot 1114.6 20607 3356 2274 36983 87742 47658
Mid Point* -1113.7 -20575 -3353 -2263 -36875 -87500 -47525
Support 1110.3 20518 3271 2242 36717 87183 47342
Support** 1104.2 20367 3181 2185 36233 86142 46758
Support 1102.1 20307 3157 2163 36037 85711 46519
Support 1098.1 20215 3090 2129 35750 85100 46175
Support 1091.7 20067 2982 2074 35287 84111 45619

 

 

 

Market GCJ HGH CLH NGH ZCH ZSH ZWH
1-Feb gold copper crude natgas corn soybean wheat
Weekly              
High 1128.70 20755 3482 2307 37250 88500 48850
Low 1097.60 19810 2925 2082 36500 86700 47050
Close 1116.40 20670 3362 2298 37200 88225 47925
               
Resist 1179.0 22284 4383 2671 38464 91412 51762
Resist 1159.8 21700 4039 2532 38000 90300 50650
Resist 1147.9 21339 3826 2446 37714 89612 49962
Resist** 1145.3 21357 3813 2454 37733 89608 49742
Resist 1130.9 21013 3588 2376 37467 88917 48833
Pivot 1114.2 20412 3256 2229 36983 87808 47942
Mid Point* -1113.2 -20283 -3204 -2195 -36875 -87600 -47950
Support 1099.8 20068 3031 2151 36717 87117 47033
Support** 1083.1 19467 2699 2004 36233 86008 46142
Support 1078.4 19226 2581 1943 36037 85588 45938
Support 1066.5 18865 2368 1857 35750 84900 45250
Support 1047.3 18281 2024 1718 35287 83788 44138

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 1-29

Today’s data at 7:30 will be Advance Q4 GDP, expected + .9 % (+ 2.0 % last), GDP Price Index, expected + .9 % (+ 1.3 % last), Q4 ECI, expected + .6 % (+ .6 % last), at 8:45 will be the Jan. Chicago PMI, expected at 45.5 (from 42.9), and at 9:00 will be Final Jan. Consumer Sentiment, expected at 93.0 (from 93.3). Today is First Notice for Feb. gold as April becomes lead contract.

 

Market ESH YMH NQH 6EH ZBH ZNH
29-Jan mini sp mini dow mini nas euro bond ten yr
Daily            
High 1902.50 16055 419900 10980 160 21/32 129  3/32
Low 1865.75 15768 410675 10881 159  4/32 128 17/32
Close 1880.75 15972 415375 10967 160  2/32 129  1/32
             
Resist 1962.0 16519 434826 11140 163  4/32 130
Resist 1939.3 16342 429125 11079 162  6/32 129 21/32
Resist 1925.2 16232 425601 11041 161 19/32 129 14/32
Resist** 1919.8 16219 424542 11042 161 15/32 129 14/32
Resist 1900.3 16095 419958 11004 160 25/32 129  8/32
Pivot 1883.0 15932 415317 10943 159 30/32 128 28/32
Mid Point* -1884.1 -15912 -415288 -10931 -159 29/32 -128 26/32
Support 1863.5 15808 410733 10905 159  8/32 128 22/32
Support** 1846.3 15645 406092 10844 158 13/32 128 10/32
Support 1843.0 15591 404974 10820 158  6/32 128  6/32
Support 1829.0 15481 401450 10782 157 19/32 127 31/32
Support 1806.3 15304 395749 10721 156 21/32 127 20/32

 

 

 

Market GCG HGH CLH NGH ZCH ZSH ZWH
29-Jan gold copper crude natgas corn soybean wheat
Daily              
High 1125.70 20675 3482 2189 37025 88425 47700
Low 1109.80 20370 3174 2088 36500 86725 47050
Close 1115.60 20515 3322 2182 36550 86775 47225
               
Resist 1151.4 21168 3980 2352 37874 91176 48752
Resist 1141.6 20980 3790 2290 37550 90125 48350
Resist 1135.5 20863 3672 2251 37349 89476 48102
Resist** 1132.9 20825 3634 2254 37217 89008 47975
Resist 1124.3 20670 3478 2218 36883 87892 47600
Pivot 1117.0 20520 3326 2153 36692 87308 47325
Mid Point* -1117.8 -20523 -3328 -2139 -36763 -87575 -47375
Support 1108.4 20365 3170 2117 36358 86192 46950
Support** 1101.1 20215 3018 2052 36167 85608 46675
Support 1100.0 20182 2984 2026 36176 85674 46648
Support 1093.9 20065 2866 1987 35975 85025 46400
Support 1084.1 19877 2676 1925 35651 83974 45998

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 1-28

Today’s data at 7:30 will be weekly Jobless Claims, expected – 8 K to 285 K, Dec. Durable Goods, New orders expected + .2 %, Ex-transportation expected unchanged, at 9:00 will be the Dec. NAR Pending Home Sales Index, expected + .8 % (- .9 % last), at 9:30 will be weekly storage for nat gas, a withdrawal of 200 bcf is expected, and at 10:00 will be the Jan. KC Fed Mfg. Index. The Treasury will auction 29 b in 7 yr. notes with results at 12:00.

 

 

Market ESH YMH NQH 6EH ZBH ZNH
28-Jan mini sp mini dow mini nas euro bond ten yr
Daily            
High 1910.00 16151 421875 10930 160 14/32 128 30/32
Low 1864.50 15789 410200 10863 158 31/32 128 10/32
Close 1875.00 15851 412700 10917 160 128 27/32
             
Resist 1983.6 16737 440765 11038 162 26/32 129 30/32
Resist 1955.5 16513 433550 10997 161 29/32 129 18/32
Resist 1938.1 16375 429090 10971 161 11/32 129 10/32
Resist** 1928.7 16292 426600 10970 161  9/32 129 10/32
Resist 1901.8 16072 419650 10944 160 20/32 129  3/32
Pivot 1883.2 15930 414925 10903 159 26/32 128 22/32
Mid Point* -1887.3 -15970 -416038 -10897 -159 23/32 -128 20/32
Support 1856.3 15710 407975 10877 159  5/32 128 15/32
Support** 1837.7 15568 403250 10836 158 11/32 128  2/32
Support 1836.4 15565 402985 10822 158  2/32 127 30/32
Support 1819.0 15427 398525 10796 157 16/32 127 22/32
Support 1790.9 15203 391310 10755 156 19/32 127 10/32

 

 

 

Market GCG HGH CLH NGH ZCH ZSH ZWH
28-Jan gold copper crude natgas corn soybean wheat
Daily              
High 1128.00 20755 3284 2210 37100 88500 48575
Low 1114.90 20310 3014 2131 36750 87550 47350
Close 1115.80 20640 3230 2157 36925 88300 47650
               
Resist 1149.2 21475 3721 2338 37666 90037 50557
Resist 1141.1 21200 3554 2289 37450 89450 49800
Resist 1136.1 21030 3451 2259 37316 89087 49332
Resist** 1132.7 21013 3446 2245 37275 89067 49083
Resist 1124.2 20827 3338 2201 37100 88683 48367
Pivot 1119.6 20568 3176 2166 36925 88117 47858
Mid Point* -1121.5 -20533 -3149 -2171 -36925 -88025 -47963
Support 1111.1 20382 3068 2122 36750 87733 47142
Support** 1106.5 20123 2906 2087 36575 87167 46633
Support 1106.8 20035 2847 2082 36534 86963 46593
Support 1101.8 19865 2744 2052 36400 86600 46125
Support 1093.7 19590 2577 2003 36184 86013 45368

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 1-27

Today’s data at 9:00 will be Dec. New Home Sales, expected at 500 K (from 490 K), at 9:30 will be the weekly energy stocks from the EIA, crude expected + 4.0 M, gasoline expected + 1.0 M, distillates expected – 1.5 M. The Treasury will auction 15 B in 2 yr. FRN’s with results at 10:30 and 35 B in 5 yr. notes with results at 12:00. The FOMC meeting ends today with a policy announcement at 1:00. Today is expiration for Feb. nat gas.

 

Market ESH YMH NQH 6EH ZBH ZNH
27-Jan mini sp mini dow mini nas euro bond ten yr
Daily            
High 1899.75 16101 424375 10887 160 28/32 129  2/32
Low 1851.25 15640 413300 10831 159 15/32 128 16/32
Close 1896.00 16066 422675 10865 160  5/32 128 26/32
             
Resist 1978.2 16847 442294 10978 163  5/32 129 31/32
Resist 1948.3 16562 435450 10943 162  9/32 129 20/32
Resist 1929.7 16386 431219 10922 161 24/32 129 13/32
Resist** 1930.8 16397 431192 10917 161 18/32 129 11/32
Resist 1913.4 16231 426933 10891 160 28/32 129  3/32
Pivot 1882.3 15936 420117 10861 160  5/32 128 25/32
Mid Point* -1875.5 -15871 -418838 -10859 -160  6/32 -128 25/32
Support 1864.9 15770 415858 10835 159 15/32 128 17/32
Support** 1833.8 15475 409042 10805 158 24/32 128  7/32
Support 1821.3 15355 406456 10796 158 19/32 128  5/32
Support 1802.8 15179 402225 10775 158  2/32 127 30/32
Support 1772.8 14894 395381 10740 157  6/32 127 19/32
Market GCG HGH CLH NGH ZCH ZSH ZWH
27-Jan gold copper crude natgas corn soybean wheat
Daily
High 1123.20 20495 3241 2216 37200 88250 48850
Low 1107.20 19810 2925 2115 36700 87550 47800
Close 1120.20 20375 3145 2158 36925 87650 48475
Resist 1149.1 21603 3752 2379 38009 89383 50549
Resist 1139.2 21180 3557 2317 37700 88950 49900
Resist 1133.1 20918 3436 2278 37509 88683 49499
Resist** 1132.9 20912 3420 2264 37442 88517 49425
Resist 1126.5 20643 3282 2211 37183 88083 48950
Pivot 1116.9 20227 3104 2163 36942 87817 48375
Mid Point* -1115.2 -20153 -3083 -2166 -36950 -87900 -48325
Support 1110.5 19958 2966 2110 36683 87383 47900
Support** 1100.9 19542 2788 2062 36442 87117 47325
Support 1097.3 19387 2730 2053 36391 87117 47151
Support 1091.2 19125 2609 2014 36200 86850 46750
Support 1081.3 18702 2414 1952 35891 86417 46101

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 1-26

Today’s data at 8:00 will be the Nov. FHFA House Price Index, expected + .5 % (+ .5 % last), the Nov. Case/ Shiller 20 City Home Price Index, expected + .7 % m/m and + 5.7 % y/y, at 8:45 will be the Jan. PMI Services Flash (last at 54.3), at 9:00 will be Jan. Consumer Confidence, expected at 96.0 (from 96.5), and the Jan. Richmond Fed Mfg. Index (last at 6). The Treasury will auction 26 B in 2 yr. notes with results at 12:00. Today is expiration for Feb. options on gold and nat gas.

 

 

Market ESH YMH NQH 6EH ZBH ZNH
26-Jan mini sp mini dow mini nas euro bond ten yr
Daily
High 1904.25 16039 426000 10858 160 128 22/32
Low 1867.50 15791 417925 10802 158 24/32 128  7/32
Close 1870.25 15811 418675 10849 159 20/32 128 17/32
Resist 1963.7 16440 439065 10949 162  1/32 129 14/32
Resist 1941.0 16287 434075 10914 161  8/32 129  5/32
Resist 1927.0 16192 430990 10893 160 25/32 128 31/32
Resist** 1917.4 16128 428942 10892 160 23/32 128 30/32
Resist 1893.8 15970 423808 10871 160  5/32 128 24/32
Pivot 1880.7 15880 420867 10836 159 15/32 128 15/32
Mid Point* -1885.9 -15915 -421963 -10830 -159 12/32 -128 15/32
Support 1857.1 15722 415733 10815 158 29/32 128  9/32
Support** 1843.9 15632 412792 10780 158  7/32 128
Support 1844.8 15638 412935 10767 157 31/32 127 30/32
Support 1830.8 15543 409850 10746 157 16/32 127 24/32
Support 1808.0 15390 404860 10711 156 23/32 127 15/32

 

 

 

Market GCG HGH CLH NGH ZCH ZSH ZWH
26-Jan gold copper crude natgas corn soybean wheat
Daily
High 1109.20 20150 3274 2171 37250 88200 48375
Low 1097.60 19815 2968 2082 36800 87075 47550
Close 1105.30 19980 3034 2155 36975 88050 48150
Resist 1128.0 20692 3769 2315 37978 90020 49710
Resist 1120.8 20485 3580 2260 37700 89325 49200
Resist 1116.4 20357 3463 2226 37528 88895 48885
Resist** 1115.6 20317 3398 2225 37458 88900 48850
Resist 1110.5 20148 3216 2190 37217 88475 48500
Pivot 1104.0 19982 3092 2136 37008 87775 48025
Mid Point* -1103.4 -19983 -3121 -2127 -37025 -87638 -47963
Support 1098.9 19813 2910 2101 36767 87350 47675
Support** 1092.4 19647 2786 2047 36558 86650 47200
Support 1090.4 19608 2779 2027 36522 86380 47040
Support 1086.0 19480 2662 1993 36350 85950 46725
Support 1078.8 19273 2473 1938 36072 85255 46215

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data, Daily and Weekly Pivots for 1-25

Today’s data at 9:30 will be the Jan. Dallas Fed Mfg. Survey. expected at – 14.0 (from – 20.1).

 

 

Market ESH YMH NQH 6EH ZBH ZNH
25-Jan mini sp mini dow mini nas euro bond ten yr
Daily            
High 1902.25 16052 425300 10890 159 27/32 128 23/32
Low 1855.75 15727 411900 10801 158  6/32 128  2/32
Close 1899.25 16004 424750 10803 159  1/32 128 12/32
             
Resist 1977.5 16578 446981 11034 162 17/32 129 25/32
Resist 1948.8 16377 438700 10979 161 16/32 129 12/32
Resist 1931.0 16253 433581 10945 160 28/32 129  4/32
Resist** 1932.3 16253 434050 10920 160 22/32 129  1/32
Resist 1915.8 16128 429400 10862 159 27/32 128 23/32
Pivot 1885.8 15928 420650 10831 159  1/32 128 12/32
Mid Point* -1879.0 -15890 -418600 -10846 -159  1/32 -128 13/32
Support 1869.3 15803 416000 10773 158  6/32 128  2/32
Support** 1839.3 15603 407250 10742 157 12/32 127 23/32
Support 1827.0 15526 403619 10746 157  5/32 127 21/32
Support 1809.3 15402 398500 10712 156 17/32 127 13/32
Support 1780.5 15201 390219 10657 155 16/32 127

 

 

Market ESH YMH NQH 6EH ZBH ZNH
25-Jan mini sp mini dow mini nas euro bond ten yr
Weekly            
High 1907.50 16188 425300 10991 161 18/32 129  8/32
Low 1804.25 15365 398350 10789 158  1/32 128
Close 1899.25 16004 424750 10803 159  1/32 128 12/32
             
Resist 2074.6 17520 468905 11318 167  9/32 131  9/32
Resist 2010.8 17011 452250 11193 165  3/32 130 16/32
Resist 1971.3 16697 441955 11116 163 24/32 130  1/32
Resist** 1973.6 16675 443083 11063 163  2/32 129 25/32
Resist 1936.4 16340 433917 10933 161  2/32 129  3/32
Pivot 1870.3 15852 416133 10861 159 17/32 128 17/32
Mid Point* -1855.9 -15777 -411825 -10890 -159 26/32 -128 20/32
Support 1833.2 15517 406967 10731 157 17/32 127 27/32
Support** 1767.1 15029 389183 10659 156 127  9/32
Support 1740.4 14856 381695 10664 155 27/32 127  7/32
Support 1701.0 14542 371400 10587 154 16/32 126 24/32
Support 1637.2 14033 354745 10462 152 10/32 125 31/32

 

 

Market GCG HGH CLH NGH ZCH ZSH ZWH
25-Jan gold copper crude natgas corn soybean wheat
Daily              
High 1103.50 20230 3235 2172 37150 88650 48000
Low 1094.40 19885 2953 2112 36650 87450 47250
Close 1096.30 20025 3219 2141 37025 87650 47550
               
Resist 1118.2 20788 3691 2269 37959 90592 49214
Resist 1112.6 20575 3517 2232 37650 89850 48750
Resist 1109.1 20443 3409 2209 37459 89392 48464
Resist** 1107.2 20392 3418 2202 37442 89117 48350
Resist 1101.7 20208 3318 2171 37233 88383 47950
Pivot 1098.1 20047 3136 2142 36942 87917 47600
Mid Point* -1099.0 -20058 -3094 -2142 -36900 -88050 -47625
Support 1092.6 19863 3036 2111 36733 87183 47200
Support** 1089.0 19702 2854 2082 36442 86717 46850
Support 1088.8 19672 2779 2075 36341 86708 46787
Support 1085.3 19540 2671 2052 36150 86250 46500
Support 1079.7 19327 2497 2015 35841 85508 46037

 

 

Market GCG HGH CLH NGH ZCH ZSH ZWH
25-Jan gold copper crude natgas corn soybean wheat
Weekly              
High 1109.90 20230 3235 2199 37200 88800 48000
Low 1082.10 19355 2756 2080 36400 87050 46725
Close 1096.30 20025 3219 2141 37025 87650 47550
               
Resist 1154.9 21646 4010 2392 38494 91632 50063
Resist 1137.7 21105 3714 2318 38000 90550 49275
Resist 1127.1 20771 3531 2273 37694 89882 48788
Resist** 1123.9 20745 3549 2259 37675 89583 48700
Resist 1110.1 20385 3384 2200 37350 88617 48125
Pivot 1096.1 19870 3070 2140 36875 87833 47425
Mid Point* -1096.0 -19793 -2996 -2140 -36800 -87925 -47363
Support 1082.3 19510 2905 2081 36550 86867 46850
Support** 1068.3 18995 2591 2021 36075 86083 46150
Support 1064.9 18814 2460 2006 35906 85969 45937
Support 1054.3 18480 2277 1961 35600 85300 45450
Support 1037.1 17939 1981 1887 35106 84219 44662

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 1-22

Today’s data at 7:30 will be the Dec. Chicago Fed National Activity Index, at 8:45 will be the Jan. PMI Mfg. Index Flash, expected at 51.0 (from 51.3), at 9:00 will be Dec. Existing Home Sales, expected at 5.20 M (from 4.760 M), and Dec. LEI, expected – .1 % ( + .4 % last). Today is expiration for Feb. options on notes, bonds, corn, soybeans and wheat.

 

 

Market ESH YMH NQH 6EH ZBH ZNH
22-Jan mini sp mini dow mini nas euro bond ten yr
Daily            
High 1883.25 15957 419225 10933 161  4/32 129  5/32
Low 1836.25 15562 408575 10789 159  9/32 128 16/32
Close 1861.00 15787 413025 10890 159 18/32 128 21/32
             
Resist 1959.3 16596 436457 11166 164  3/32 130  7/32
Resist 1930.3 16352 429875 11077 162 31/32 129 26/32
Resist 1912.3 16201 425807 11022 162  8/32 129 18/32
Resist** 1907.2 16164 424258 11015 161 27/32 129 14/32
Resist 1884.1 15975 418642 10952 160 22/32 129  1/32
Pivot 1860.2 15769 413608 10871 160 128 25/32
Mid Point* -1859.8 -15760 -413900 -10861 -160  7/32 -128 27/32
Support 1837.1 15580 407992 10808 158 27/32 128 12/32
Support** 1813.2 15374 402958 10727 158  5/32 128  4/32
Support 1807.2 15318 401993 10700 158  5/32 128  3/32
Support 1789.3 15167 397925 10645 157 14/32 127 27/32
Support 1760.2 14923 391343 10556 156 10/32 127 14/32

 

 

 

Market GCG HGH CLH NGH ZCH ZSH ZWH
22-Jan gold copper crude natgas corn soybean wheat
Daily              
High 1104.80 20015 3025 2192 37200 88575 48000
Low 1092.50 19575 2787 2093 36550 87225 47050
Close 1098.20 19965 2953 2139 36700 87850 47500
               
Resist 1124.7 20727 3410 2352 38252 90759 49537
Resist 1117.1 20455 3263 2291 37850 89925 48950
Resist 1112.4 20287 3172 2253 37602 89409 48587
Resist** 1110.8 20292 3160 2240 37467 89233 48467
Resist 1104.5 20128 3056 2190 37083 88542 47983
Pivot 1098.5 19852 2922 2141 36817 87883 47517
Mid Point* -1098.7 -19795 -2906 -2143 -36875 -87900 -47525
Support 1092.2 19688 2818 2091 36433 87192 47033
Support** 1086.2 19412 2684 2042 36167 86533 46567
Support 1084.9 19303 2640 2032 36148 86391 46463
Support 1080.2 19135 2549 1994 35900 85875 46100
Support 1072.6 18863 2402 1933 35498 85041 45513

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 1-21

Today’s data at 7:30 will be weekly Jobless Claims, expected – 9 K to 275 K, the Jan. Philly Fed Mfg. Survey, expected at – 4.0 (from – 5.9), at 9:30 will be weekly nat gas storage from the EIA, a withdrawal of 180 bcf is expected,  and at 10:00 the weekly energy stocks from the EIA, crude expected + 2.5 M, gasoline expected + 2.0 M, with distillates expected + 1.0 M.

 

Market ESH YMH NQH 6EH ZBH ZNH
21-Jan mini sp mini dow mini nas euro bond ten yr
Daily
High 1878.50 15939 417150 10991 161 18/32 129  8/32
Low 1804.25 15365 398350 10895 158 26/32 128  8/32
Close 1855.00 15717 413300 10906 160 14/32 128 28/32
Resist 1998.6 16868 447568 11146 166 130 28/32
Resist 1952.8 16513 435950 11087 164 10/32 130  8/32
Resist 1924.4 16294 428768 11050 163  8/32 129 28/32
Resist** 1920.2 16248 428400 11027 163  1/32 129 25/32
Resist 1887.6 15982 420850 10966 161 23/32 129 11/32
Pivot 1845.9 15674 409600 10931 160  9/32 128 25/32
Mid Point* -1841.4 -15652 -407750 -10943 -160  6/32 -128 24/32
Support 1813.3 15408 402050 10870 158 31/32 128 11/32
Support** 1771.7 15100 390800 10835 157 17/32 127 25/32
Support 1758.4 15010 386732 10836 157  4/32 127 20/32
Support 1730.0 14791 379550 10799 156  2/32 127  8/32
Support 1684.1 14436 367932 10740 154 12/32 126 20/32

 

 

 

Market GCG HGH CLH NGH ZCH ZSH ZWH
21-Jan gold copper crude natgas corn soybean wheat
Daily
High 1109.90 19805 2975 2148 36925 88375 47550
Low 1087.10 19530 2756 2082 36525 87050 46725
Close 1106.20 19595 2835 2123 36875 87400 47150
Resist 1146.8 20250 3329 2255 37572 90519 48885
Resist 1132.7 20080 3194 2214 37325 89700 48375
Resist 1124.0 19975 3110 2189 37172 89194 48060
Resist** 1123.9 19918 3074 2184 37175 88933 47967
Resist 1115.0 19757 2955 2153 37025 88167 47558
Pivot 1101.1 19643 2855 2118 36775 87608 47142
Mid Point* -1098.5 -19668 -2866 -2115 -36725 -87713 -47138
Support 1092.2 19482 2736 2087 36625 86842 46733
Support** 1078.3 19368 2636 2052 36375 86283 46317
Support 1073.0 19360 2621 2041 36278 86231 46215
Support 1064.3 19255 2537 2016 36125 85725 45900
Support 1050.2 19085 2402 1975 35878 84906 45390

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 1-20

Today’s data at 7:30 will be the Dec. CPI, expected unchanged, less food and energy, expected + .2 %, Dec. Housing Starts, expected at 1.200 M (from 1.173 M),  Housing Permits, expected at 1.217 M (from 1.289 M). Today is expiration for Feb. crude oil.

Market ESH YMH NQH 6EH ZBH ZNH
20-Jan mini sp mini dow mini nas euro bond ten yr
Daily
High 1907.50 16188 421575 10954 159 22/32 128 19/32
Low 1856.25 15794 409125 10874 158  1/32 128
Close 1873.00 15913 414450 10939 159 12/32 128 12/32
Resist 1990.4 16825 441719 11083 162 12/32 129 18/32
Resist 1958.8 16582 434025 11034 161 11/32 129  6/32
Resist 1939.2 16431 429269 11003 160 23/32 128 31/32
Resist** 1930.2 16359 427500 11002 160 22/32 128 29/32
Resist 1901.6 16136 420975 10971 160  1/32 128 21/32
Pivot 1878.9 15965 415050 10922 159  1/32 128 10/32
Mid Point* -1881.9 -15991 -415350 -10914 -158 28/32 -128 10/32
Support 1850.3 15742 408525 10891 158 12/32 128  2/32
Support** 1827.7 15571 402600 10842 157 12/32 127 23/32
Support 1824.6 15551 401431 10825 157 127 20/32
Support 1805.0 15400 396675 10794 156 12/32 127 13/32
Support 1773.3 15157 388981 10745 155 11/32 127  1/32

 

 

Market GCG HGH CLH NGH ZCH ZSH ZWH
20-Jan gold copper crude natgas corn soybean wheat
Daily
High 1094.50 20130 3136 2199 36950 88800 47900
Low 1082.10 19355 2935 2080 36400 88050 47050
Close 1089.10 19775 2957 2108 36775 88350 47450
Resist 1114.6 21384 3461 2392 37840 90014 49275
Resist 1106.9 20905 3337 2318 37500 89550 48750
Resist 1102.2 20609 3260 2273 37290 89264 48425
Resist** 1101.0 20528 3210 2248 37258 89150 48317
Resist 1095.0 20152 3084 2178 37017 88750 47883
Pivot 1088.6 19753 3009 2129 36708 88400 47467
Mid Point* -1088.3 -19743 -3036 -2140 -36675 -88425 -47475
Support 1082.6 19377 2883 2059 36467 88000 47033
Support** 1076.2 18978 2808 2010 36158 87650 46617
Support 1074.4 18876 2811 2006 36060 87587 46525
Support 1069.7 18580 2734 1961 35850 87300 46200
Support 1062.0 18101 2610 1887 35510 86837 45675

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 1-15

Today’s data at 7:30 will be the Dec. PPI-FD, expected – .1 %, Less food and energy expected + .1 %, Dec. Retail Sales, expected unchanged, Less autos expected + .2 %, Less autos and gas expected + .3 %, Jan. Empire State Mfg. Survey, expected at – 4.0 (from – 4.59), at 8:15 will be Dec. Industrial Production, expected – .2 %, Capacity Utilization, expected – .1 to 76.9, Mfg. unchanged, at 9:00 will be preliminary Jan. Consumer Sentiment, expected at 93.0 (from 92.6), and Nov. Business Inventories expected unchanged. Today is expiration for Jan. stock index options.

 

 

MarketESHYMHNQH6EHZBHZNH15-Janmini spmini dowmini naseurobondten yrDaily      High1927.501639143005010959158 26/32128  7/32Low1871.001598041240010850156 30/32127 20/32Close1914.501628142575010878157 15/32127 26/32       Resist2018.91705645860811135161 27/32129  6/32Resist1984.01680244770011068160 22/32128 26/32Resist1962.41664544095811026159 31/32128 19/32Resist**1960.81662844038311005159 20/32128 15/32Resist1937.71645543306710941158 17/32128  5/32Pivot1904.31621742273310896157 24/32127 28/32Mid Point*-1899.3-16186-421225-10905-157 28/32-127 30/32Support1881.21604441541710832156 21/32127 18/32Support**1847.81580640508310787155 28/32127  9/32Support1836.11572640149210783155 25/32127  8/32Support1814.51556939475010741155  2/32127  1/32Support1779.61531538384210674153 29/32126 21/32

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

1 2 3 4 5 7