Category : Frank Lesh

Data and Daily Pivots for 3-3

Today’s data at 7:30 will be weekly Jobless Claims, expected – 2 K to 270 K, Q4 Non-farm productivity expected – 3.2 % (from – 3.0 %), Unit labor costs expected + 4.7 % (from + 4.5 %), at 8:45 will be the Feb. PMI Services Index, expected at 53.2, at 9:00 will be the Feb. ISM Non-Mfg. Index, expected at 53.1 (from 53.5), Jan. Factory Orders, expected +2.0 % (from – 2.9), and at 9:30 will be weekly nat gas storage.

 

 

Market ESH YMH NQH 6EH ZBM ZNM
3-Mar mini sp mini dow mini nas euro bond ten yr
Daily            
High 1984.75 16907 435775 10884 162 30/32 129 25/32
Low 1966.25 16744 429925 10828 162  1/32 129  6/32
Close 1983.50 16868 432925 10867 162 21/32 129 11/32
             
Resist 2014.7 17171 445240 10975 164 13/32 130 24/32
Resist 2003.3 17070 441625 10940 163 27/32 130 12/32
Resist 1996.2 17008 439390 10919 163 16/32 130  5/32
Resist** 1996.7 17003 438725 10916 163 14/32 130  1/32
Resist 1990.1 16935 435825 10891 163  2/32 129 22/32
Pivot 1978.2 16840 432875 10860 162 17/32 129 14/32
Mid Point* -1975.5 -16826 -432850 -10856 -162 16/32 -129 16/32
Support 1971.6 16772 429975 10835 162  5/32 129  3/32
Support** 1959.7 16677 427025 10804 161 20/32 128 27/32
Support 1954.8 16643 426310 10793 161 15/32 128 26/32
Support 1947.8 16581 424075 10772 161  4/32 128 19/32
Support 1936.3 16480 420460 10737 160 18/32 128  7/32

 

 

 

Market GCJ HGK CLJ NGJ ZCK ZSK ZWK
3-Mar gold copper crude natgas corn soybean wheat
Daily              
High 1244.80 22000 3517 1746 35750 88475 45150
Low 1225.10 21355 3355 1657 35500 85600 44225
Close 1241.80 21810 3466 1678 35625 86150 45025
               
Resist 1276.7 23044 3779 1890 36155 93127 46647
Resist 1264.5 22645 3679 1835 36000 91350 46075
Resist 1257.0 22399 3617 1801 35905 90252 45722
Resist** 1256.9 22367 3608 1783 35875 89617 45725
Resist 1249.4 22088 3537 1730 35750 87883 45375
Pivot 1237.2 21722 3446 1694 35625 86742 44800
Mid Point* -1235.0 -21678 -3436 -1702 -35625 -87038 -44688
Support 1229.7 21443 3375 1641 35500 85008 44450
Support** 1217.5 21077 3284 1605 35375 83867 43875
Support 1212.9 20956 3255 1602 35346 83823 43653
Support 1205.4 20710 3193 1568 35250 82725 43300
Support 1193.2 20311 3093 1513 35096 80948 42728

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 3-1

Today’s data at 8:45 will be the Feb. PMI Mfg. Index, expected at 51.3 (from 52.4), at 9:00 will be the Feb. ISM Mfg. Index, expected at 48.5 (from 48.2), and Jan. Construction Spending, expected + .5 %. Total vehicle sales and Domestic vehicle sales are released today.

 

 

Market ESH YMH NQH 6EH ZBM ZNM
1-Mar mini sp mini dow mini nas euro bond ten yr
Daily            
High 1956.25 16707 426325 10966 164 29/32 130 19/32
Low 1926.50 16477 418450 10862 164  5/32 130  8/32
Close 1929.50 16497 420125 10885 164 17/32 130 16/32
             
Resist 2004.4 17079 439067 11134 166  4/32 131  5/32
Resist 1986.0 16937 434200 11070 165 21/32 130 30/32
Resist 1974.6 16849 431192 11030 165 12/32 130 26/32
Resist** 1967.2 16790 429508 11008 165  9/32 130 25/32
Resist 1948.3 16644 424817 10947 164 29/32 130 21/32
Pivot 1937.4 16560 421633 10904 164 17/32 130 14/32
Mid Point* -1941.4 -16592 -422388 -10914 -164 17/32 -130 14/32
Support 1918.6 16414 416942 10843 164  5/32 130 10/32
Support** 1907.7 16330 413758 10800 163 25/32 130  3/32
Support 1908.1 16335 413583 10798 163 22/32 130  1/32
Support 1896.8 16247 410575 10758 163 13/32 129 29/32
Support 1878.4 16105 405708 10694 162 30/32 129 22/32

 

 

 

Market GCJ HGK CLJ NGJ ZCK ZSK ZWK
1-Mar gold copper crude natgas corn soybean wheat
Daily              
High 1241.80 21340 3398 1737 36175 86500 45650
Low 1216.30 20990 3232 1690 35675 86000 45050
Close 1220.40 21325 3375 1711 35700 86100 45325
               
Resist 1283.1 21906 3667 1813 36984 87309 46621
Resist 1267.3 21690 3564 1784 36675 87000 46250
Resist 1257.6 21556 3501 1766 36484 86809 46021
Resist** 1251.7 21568 3501 1760 36350 86700 45942
Resist 1236.0 21447 3438 1735 36025 86400 45633
Pivot 1226.2 21218 3335 1713 35850 86200 45342
Mid Point* -1229.1 -21165 -3315 -1714 -35925 -86250 -45350
Support 1210.5 21097 3272 1688 35525 85900 45033
Support** 1200.7 20868 3169 1666 35350 85700 44742
Support 1200.5 20774 3129 1661 35366 85691 44679
Support 1190.8 20640 3066 1643 35175 85500 44450
Support 1175.0 20424 2963 1614 34866 85191 44079

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data, Daily and Weekly Pivots for 2-29

Today’s data at 8:45 will be the Feb. Chicago PMI, expected at 52.9 (from 55.6), at 9:00 will be Jan. NAR Pending Home Sales, expected + .5 %, and at 9:30 will be the Feb. Dallas Fed Mfg. Survey, expected at – 30.0 (from – 34.6). Today is First Notice and rollover for March bonds, notes, corn, soybeans, wheat, copper, silver and palladium. Bonds, notes and palladium roll to June and corn, soybeans, wheat, copper and silver roll to May.

 

 

Market ESH YMH NQH 6EH ZBM ZNM
29-Feb mini sp mini dow mini nas euro bond ten yr
Daily            
High 1968.75 16820 429325 11072 165 20/32 130 29/32
Low 1941.25 16588 422500 10915 163 31/32 130  6/32
Close 1942.75 16601 423000 10931 164  9/32 130 12/32
             
Resist 2013.2 17195 440368 11326 168 10/32 132  2/32
Resist 1996.3 17052 436150 11229 167  9/32 131 20/32
Resist 1985.7 16963 433543 11169 166 21/32 131 11/32
Resist** 1978.4 16902 431767 11130 166  9/32 131  7/32
Resist 1960.6 16751 427383 11030 165  9/32 130 25/32
Pivot 1950.9 16670 424942 10973 164 20/32 130 16/32
Mid Point* -1955.0 -16704 -425913 -10994 -164 26/32 -130 18/32
Support 1933.1 16519 420558 10873 163 20/32 130  2/32
Support** 1923.4 16438 418117 10816 162 31/32 129 25/32
Support 1924.3 16445 418282 10818 162 30/32 129 24/32
Support 1913.8 16356 415675 10758 162 10/32 129 15/32
Support 1896.8 16213 411457 10661 161  9/32 129  1/32

 

 

 

Market ESH YMH NQH 6EH ZBM ZNM
29-Feb mini sp mini dow mini nas euro bond ten yr
Weekly            
High 1968.75 16820 429325 11131 167 15/32 131 14/32
Low 1886.75 16131 408475 10915 163 14/32 129 31/32
Close 1942.75 16601 423000 10931 164  9/32 130 12/32
             
Resist 2101.4 17935 463060 11480 174 133 26/32
Resist 2050.8 17509 450175 11347 171 16/32 132 29/32
Resist 2019.4 17246 442210 11264 169 31/32 132 11/32
Resist** 2014.8 17206 441117 11208 169  3/32 132  2/32
Resist 1978.8 16904 432058 11070 166 22/32 131  7/32
Pivot 1932.8 16517 420267 10992 165  2/32 130 19/32
Mid Point* -1927.8 -16476 -418900 -11023 -165 15/32 -130 23/32
Support 1896.8 16215 411208 10854 162 21/32 129 24/32
Support** 1850.8 15828 399417 10776 161  1/32 129  4/32
Support 1836.1 15705 395590 10782 160 30/32 129  2/32
Support 1804.8 15442 387625 10699 159 13/32 128 16/32
Support 1754.1 15016 374740 10566 156 29/32 127 19/32

 

 

 

 

Market GCJ HGK CLJ NGJ ZCK ZSK ZWK
29-Feb gold copper crude natgas corn soybean wheat
Daily              
High 1241.30 21640 3469 1805 36150 86900 45625
Low 1212.00 20820 3266 1731 35750 86175 44900
Close 1220.40 21250 3278 1791 35950 86350 45225
               
Resist 1288.7 22967 3797 1925 36797 88073 46798
Resist 1270.6 22460 3672 1879 36550 87625 46350
Resist 1259.4 22147 3594 1851 36397 87348 46073
Resist** 1253.9 22057 3541 1850 36350 87200 45975
Resist 1237.1 21653 3409 1820 36150 86775 45600
Pivot 1224.6 21237 3338 1776 35950 86475 45250
Mid Point* -1226.7 -21230 -3368 -1768 -35950 -86538 -45263
Support 1207.8 20833 3206 1746 35750 86050 44875
Support** 1195.3 20417 3135 1702 35550 85750 44525
Support 1193.9 20313 3141 1685 35503 85727 44452
Support 1182.7 20000 3063 1657 35350 85450 44175
Support 1164.6 19493 2938 1611 35103 85002 43727

 

 

 

Market GCJ HGK CLJ NGJ ZCK ZSK ZWK
29-Feb gold copper crude natgas corn soybean wheat
Weekly              
High 1254.30 21640 3469 1893 37350 89000 46950
Low 1202.50 20665 3056 1731 35750 86175 44650
Close 1220.40 21250 3278 1791 35950 86350 45225
               
Resist 1338.1 23218 4137 2155 39939 93571 50671
Resist 1306.1 22615 3882 2055 38950 91825 49250
Resist 1286.3 22243 3724 1993 38339 90746 48371
Resist** 1277.5 22160 3681 1967 37950 90000 47908
Resist 1249.0 21705 3479 1879 36950 88175 46567
Pivot 1225.7 21185 3268 1805 36350 87175 45608
Mid Point* -1228.4 -21153 -3263 -1812 -36550 -87588 -45800
Support 1197.2 20730 3066 1717 35350 85350 44267
Support** 1173.9 20210 2855 1643 34750 84350 43308
Support 1170.5 20062 2801 1631 34761 84429 43229
Support 1150.7 19690 2643 1569 34150 83350 42350
Support 1118.7 19087 2388 1469 33161 81604 40929

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Daily Pivots for 2-26

Market ESH YMH NQH 6EH ZBH ZNH
26-Feb mini sp mini dow mini nas euro bond ten yr
Daily            
High 1951.50 16677 474775 11054 167 31/32 131 19/32
Low 1920.25 16396 417025 10991 166  5/32 130 27/32
Close 1950.50 16672 424425 11045 167 11/32 131 14/32
             
Resist 2002.1 17132 568215 11156 170 29/32 132 26/32
Resist 1982.8 16958 532525 11117 169 25/32 132 11/32
Resist 1970.8 16851 510465 11093 169  3/32 132  2/32
Resist** 1972.0 16863 496492 11093 168 31/32 132  1/32
Resist 1961.3 16767 460458 11069 168  5/32 131 24/32
Pivot 1940.8 16582 438742 11030 167  5/32 131  9/32
Mid Point* -1935.9 -16537 -445900 -11023 -167  2/32 -131  7/32
Support 1930.0 16486 402708 11006 166 11/32 131
Support** 1909.5 16301 380992 10967 165 11/32 130 17/32
Support 1900.9 16222 381336 10952 165  1/32 130 12/32
Support 1889.0 16115 359275 10928 164 11/32 130  3/32
Support 1869.7 15941 323586 10889 163  7/32 129 20/32

 

 

 

 

Market GCJ HGH CLJ NGJ ZCH ZSH ZWH
26-Feb gold copper crude natgas corn soybean wheat
Daily              
High 1244.40 21185 3349 1837 36150 87100 44675
Low 1221.80 20605 3107 1747 35500 85850 44050
Close 1238.80 20665 3307 1785 35550 85900 44525
               
Resist 1281.0 22123 3741 1983 37202 89123 45686
Resist 1267.0 21765 3591 1927 36800 88350 45300
Resist 1258.4 21543 3499 1893 36552 87873 45061
Resist** 1257.6 21398 3496 1880 36383 87533 45042
Resist 1248.2 21032 3402 1832 35967 86717 44783
Pivot 1235.0 20818 3254 1790 35733 86283 44417
Mid Point* -1233.1 -20895 -3228 -1792 -35825 -86475 -44363
Support 1225.6 20452 3160 1742 35317 85467 44158
Support** 1212.4 20238 3012 1700 35083 85033 43792
Support 1207.8 20247 2957 1691 35098 85078 43664
Support 1199.2 20025 2865 1657 34850 84600 43425
Support 1185.2 19667 2715 1601 34448 83828 43039

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 2-25

Today’s data at 7:30 will be weekly Jobless Claims, expected + 8 K to 270 K, Jan. Durable Goods, New orders expected + 2.0 %, Ex-transportation expected unchanged, at 8:00 will be the Dec. FHFA House Price Index, expected + .5 %, at 9:30 will be weekly storage for nat gas where a withdrawal of 145 bcf is expected, and at 10:00 will be the Feb. KC Fed Mfg. Index, (- 9 last). The Treasury will auction 28 B in 7 yr. notes with results at 12:00. Today is expiration for March nat gas.

 

 

Market ESH YMH NQH 6EH ZBH ZNH
25-Feb mini sp mini dow mini nas euro bond ten yr
Daily
High 1931.25 16480 421050 11052 168 25/32 131 25/32
Low 1886.75 16131 408475 10962 166  9/32 130 28/32
Close 1930.25 16473 420850 11019 166 22/32 131
Resist 2003.3 17045 441396 11198 172 26/32 133  8/32
Resist 1975.8 16829 433625 11142 171  9/32 132 22/32
Resist 1958.8 16696 428821 11108 170 10/32 132 11/32
Resist** 1960.6 16710 429367 11101 169 24/32 132  4/32
Resist 1945.4 16592 425108 11060 168  7/32 131 18/32
Pivot 1916.1 16361 416792 11011 167  8/32 131  7/32
Mid Point* -1909.0 -16306 -414763 -11007 -167 17/32 -131 11/32
Support 1900.9 16243 412533 10970 165 23/32 130 21/32
Support** 1871.6 16012 404217 10921 164 24/32 130 10/32
Support 1859.2 15915 400704 10906 164 24/32 130 10/32
Support 1842.3 15782 395900 10872 163 25/32 129 31/32
Support 1814.7 15566 388129 10816 162  8/32 129 13/32

 

 

 

Market GCJ HGH CLJ NGJ ZCH ZSH ZWH
25-Feb gold copper crude natgas corn soybean wheat
Daily
High 1254.30 21130 3236 1862 36275 87050 44800
Low 1222.40 20645 3056 1804 35875 86450 43800
Close 1239.10 20960 3215 1834 35975 86750 44275
Resist 1305.9 21915 3527 1956 36922 88021 46418
Resist 1286.2 21615 3416 1920 36675 87650 45800
Resist 1274.0 21430 3347 1898 36522 87421 45418
Resist** 1270.5 21397 3349 1891 36442 87350 45292
Resist 1254.8 21178 3282 1863 36208 87050 44783
Pivot 1238.6 20912 3169 1833 36042 86750 44292
Mid Point* -1238.4 -20888 -3146 -1833 -36075 -86750 -44300
Support 1222.9 20693 3102 1805 35808 86450 43783
Support** 1206.7 20427 2989 1775 35642 86150 43292
Support 1202.7 20345 2945 1768 35628 86079 43182
Support 1190.5 20160 2876 1746 35475 85850 42800
Support 1170.8 19860 2765 1710 35228 85479 42182

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 2-24

Today’s data at 8:45 will be the Feb. PMI Services Flash, expected unchanged at 53.7, at 9:00 will be Jan. New Home Sales, expected at 520 K (from 544 K), at 9:30 will be the weekly energy stocks from the EIA, crude expected + 2.5 M, gasoline expected – 1.0 M, and distillates expected – 1.0 M. The Treasury will auction 34 B in 5 yr. notes with results at 12:00. Today is expiration for March options on copper and nat gas.

 

 

 

Market ESH YMH NQH 6EH ZBH ZNH
24-Feb mini sp mini dow mini nas euro bond ten yr
Daily            
High 1938.00 16574 421650 11058 167 14/32 131  5/32
Low 1913.75 16372 415450 10995 164 25/32 130 11/32
Close 1916.00 16396 415925 11014 166 24/32 130 30/32
             
Resist 1977.2 16901 431682 11160 171 24/32 132 15/32
Resist 1962.3 16776 427850 11121 170  3/32 131 31/32
Resist 1953.0 16699 425482 11097 169  3/32 131 21/32
Resist** 1946.8 16649 423875 11085 168 31/32 131 20/32
Resist 1931.4 16523 419900 11050 167 28/32 131  9/32
Pivot 1922.6 16447 417675 11022 166 10/32 130 26/32
Mid Point* -1925.9 -16473 -418550 -11027 -166  4/32 -130 24/32
Support 1907.2 16321 413700 10987 165  7/32 130 15/32
Support** 1898.3 16245 411475 10959 163 21/32 130
Support 1898.8 16247 411618 10956 163  4/32 129 27/32
Support 1889.5 16170 409250 10932 162  4/32 129 17/32
Support 1874.5 16045 405418 10893 160 15/32 129  1/32

 

 

 

Market GCJ HGH CLJ NGJ ZCH ZSH ZWH
24-Feb gold copper crude natgas corn soybean wheat
Daily              
High 1229.00 21200 3353 1885 36725 88025 45925
Low 1207.60 20895 3122 1820 36150 86800 44750
Close 1222.60 21055 3187 1829 36200 86925 44800
               
Resist 1263.6 21693 3727 1990 37655 90007 47826
Resist 1250.4 21505 3584 1950 37300 89250 47100
Resist 1242.2 21388 3496 1925 37080 88782 46651
Resist** 1241.1 21355 3452 1910 36933 88475 46333
Resist 1231.9 21205 3319 1869 36567 87700 45567
Pivot 1219.7 21050 3221 1845 36358 87250 45158
Mid Point* -1218.3 -21048 -3238 -1853 -36438 -87413 -45338
Support 1210.5 20900 3088 1804 35992 86475 44392
Support** 1198.3 20745 2990 1780 35783 86025 43983
Support 1194.4 20707 2979 1780 35795 86043 44024
Support 1186.2 20590 2891 1755 35575 85575 43575
Support 1173.0 20402 2748 1715 35220 84818 42849

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 2-23

Today’s data at 8:00 will be the Case/Shiller 20 City Home price Index, + .8 % m/m and + 5.7 5 y/y, at 9:00 will be Feb. Consumer Confidence, expected at 97.2 (from 98.1), Jan. Existing Home Sales, expected at 5.320 M (from 5.460 M), the Richmond Fed Mfg. Index, expected at 2 (from 2). The Treasury will auction 26 B in 2 yr. notes with results at 12:00.

 

 

Market ESH YMH NQH 6EH ZBH ZNH
23-Feb mini sp mini dow mini nas euro bond ten yr
Daily            
High 1943.75 16634 423400 11131 166 22/32 130 30/32
Low 1908.25 16316 414650 11008 165 27/32 130 18/32
Close 1936.25 16539 421475 11031 166  6/32 130 25/32
             
Resist 2001.2 17149 437558 11330 168  2/32 131 17/32
Resist 1979.3 16952 432150 11254 167 17/32 131 10/32
Resist 1965.7 16831 428808 11207 167  7/32 131  5/32
Resist** 1964.9 16814 428592 11180 167  3/32 131  4/32
Resist 1950.6 16677 425033 11105 166 20/32 130 31/32
Pivot 1929.4 16496 419842 11057 166  8/32 130 24/32
Mid Point* -1926.0 -16475 -419025 -11070 -166  9/32 -130 24/32
Support 1915.1 16359 416283 10982 165 25/32 130 19/32
Support** 1893.9 16178 411092 10934 165 13/32 130 12/32
Support 1886.3 16119 409243 10932 165 10/32 130 11/32
Support 1872.8 15998 405900 10885 165 130  6/32
Support 1850.8 15801 400493 10809 164 15/32 129 31/32

 

 

 

Market GCJ HGH CLJ NGJ ZCH ZSH ZWH
23-Feb gold copper crude natgas corn soybean wheat
Daily              
High 1226.90 21290 3384 1893 36925 88750 46325
Low 1202.50 20770 3161 1828 36625 88025 45800
Close 1210.10 21150 3339 1862 36750 88100 45850
               
Resist 1266.4 22131 3745 1998 37410 89923 47174
Resist 1251.3 21810 3607 1958 37225 89475 46850
Resist 1242.0 21611 3522 1933 37110 89198 46649
Resist** 1237.6 21590 3518 1926 37067 89017 46517
Resist 1223.8 21370 3428 1894 36908 88558 46183
Pivot 1213.2 21070 3295 1861 36767 88292 45992
Mid Point* -1214.7 -21030 -3273 -1861 -36775 -88388 -46063
Support 1199.4 20850 3205 1829 36608 87833 45658
Support** 1188.8 20550 3072 1796 36467 87567 45467
Support 1187.4 20449 3023 1788 36440 87577 45476
Support 1178.1 20250 2938 1763 36325 87300 45275
Support 1163.0 19929 2800 1723 36140 86852 44951

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data, Daily and Weekly Pivots for 2-22

Today’s data at 7:30 will be the Jan. Chicago Fed National Activity Index, actual is .28 (from -.34), and at 8:45 will be the Feb.  PMI Mfg. Index Flash, expected at 52.5 (from 52.7). Today is expiration for March crude oil.

 

 

Market ESH YMH NQH 6EH ZBH ZNH
22-Feb mini sp mini dow mini nas euro bond ten yr
Daily
High 1922.75 16442 417500 11145 167  4/32 131  9/32
Low 1898.50 16245 412025 11065 165 22/32 130 20/32
Close 1914.50 16358 416100 11141 166 19/32 130 29/32
Resist 1962.0 16761 426359 11274 169 14/32 132 11/32
Resist 1947.0 16639 422975 11225 168 18/32 131 30/32
Resist 1937.7 16564 420884 11194 168 131 22/32
Resist** 1936.2 16545 420683 11197 167 29/32 131 19/32
Resist 1925.3 16452 418392 11169 167  8/32 131  8/32
Pivot 1911.9 16348 415208 11117 166 15/32 130 30/32
Mid Point* -1910.6 -16344 -414763 -11105 -166 13/32 -130 31/32
Support 1901.1 16255 412917 11089 165 26/32 130 19/32
Support** 1887.7 16151 409733 11037 165  1/32 130  9/32
Support 1883.5 16123 408641 11016 164 26/32 130  7/32
Support 1874.3 16048 406550 10985 164  8/32 129 31/32
Support 1859.3 15926 403166 10936 163 12/32 129 18/32

 

 

 

 

Market ESH YMH NQH 6EH ZBH ZNH
22-Feb mini sp mini dow mini nas euro bond ten yr
Weekly
High 1933.50 16515 422750 11253 167  4/32 131  9/32
Low 1865.00 15954 402150 11065 163 30/32 130  6/32
Close 1914.50 16358 416100 11141 166 19/32 130 29/32
Resist 2044.3 17423 456081 11557 172  9/32 133  2/32
Resist 2002.0 17076 443350 11441 170 10/32 132 12/32
Resist 1975.8 16862 435481 11369 169  3/32 131 31/32
Resist** 1972.8 16837 434267 11341 169  2/32 131 28/32
Resist 1943.7 16597 425183 11241 167 27/32 131 13/32
Pivot 1904.3 16276 413667 11153 165 28/32 130 25/32
Mid Point* -1899.3 -16235 -412450 -11159 -165 17/32 -130 24/32
Support 1875.2 16036 404583 11053 164 21/32 130 10/32
Support** 1835.8 15715 393067 10965 162 22/32 129 22/32
Support 1822.7 15607 389419 10949 161 31/32 129 16/32
Support 1796.5 15393 381550 10877 160 24/32 129  3/32
Support 1754.2 15046 368819 10761 158 25/32 128 13/32

 

 

 

Market GCJ HGH CLJ NGJ ZCH ZSH ZWH
22-Feb gold copper crude natgas corn soybean wheat
Daily
High 1235.30 20945 3299 1941 36750 88175 46425
Low 1220.60 20600 3134 1861 36475 87775 46000
Close 1230.80 20765 3175 1867 36550 87825 46175
Resist 1259.1 21503 3566 2070 37195 88822 47113
Resist 1250.0 21290 3464 2021 37025 88575 46850
Resist 1244.4 21158 3401 1990 36920 88422 46688
Resist** 1243.6 21115 3368 1970 36867 88325 46625
Resist 1237.2 20940 3271 1918 36708 88075 46400
Pivot 1228.9 20770 3203 1890 36592 87925 46200
Mid Point* -1228.0 -20773 -3217 -1901 -36613 -87975 -46213
Support 1222.5 20595 3106 1838 36433 87675 45975
Support** 1214.2 20425 3038 1810 36317 87525 45775
Support 1211.5 20387 3032 1812 36305 87528 45737
Support 1205.9 20255 2969 1781 36200 87375 45575
Support 1196.8 20042 2867 1732 36030 87128 45312

 

 

 

Market GCJ HGH CLJ NGJ ZCH ZSH ZWH
22-Feb gold copper crude natgas corn soybean wheat
Weekly
High 1240.60 20945 3421 2033 36800 88525 47000
Low 1191.50 20375 3066 1861 35900 87325 45975
Close 1230.80 20765 3175 1867 36550 87825 46175
Resist 1320.0 21867 3995 2311 38256 90467 48658
Resist 1289.7 21515 3776 2205 37700 89725 48025
Resist 1270.9 21297 3640 2139 37356 89267 47633
Resist** 1270.1 21265 3576 2092 37317 89092 47408
Resist 1250.4 21015 3375 1980 36933 88458 46792
Pivot 1221.0 20695 3221 1920 36417 87892 46383
Mid Point* -1216.1 -20660 -3244 -1947 -36350 -87925 -46488
Support 1201.3 20445 3020 1808 36033 87258 45767
Support** 1171.9 20125 2866 1748 35517 86692 45358
Support 1161.2 20023 2847 1755 35344 86583 45342
Support 1142.4 19805 2711 1689 35000 86125 44950
Support 1112.1 19453 2492 1583 34444 85383 44317

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 2-19

Today’s data at 7:30 will be the Jan. CPI, expected – .1 %, and Less food and energy expected – .1 %. Today is expiration for Feb. stock index options and March options on notes, bonds, corn, soybeans and wheat.

 

 

Market ESH YMH NQH 6EH ZBH ZNH
19-Feb mini sp mini dow mini nas euro bond ten yr
Daily            
High 1933.50 16515 422750 11156 166 19/32 131  3/32
Low 1911.25 16355 414400 11076 164 11/32 130 10/32
Close 1916.50 16391 415500 11103 166  3/32 130 29/32
             
Resist 1969.5 16774 436260 11285 170  7/32 132 11/32
Resist 1955.8 16675 431100 11236 168 27/32 131 28/32
Resist 1947.3 16614 427910 11205 167 31/32 131 18/32
Resist** 1942.7 16580 425900 11192 167 30/32 131 18/32
Resist 1929.6 16486 420700 11147 167 131  7/32
Pivot 1920.4 16420 417550 11112 165 22/32 130 25/32
Mid Point* -1922.4 -16435 -418575 -11116 -165 15/32 -130 23/32
Support 1907.3 16326 412350 11067 164 24/32 130 14/32
Support** 1898.2 16260 409200 11032 163 14/32 130
Support 1897.5 16256 409240 11027 162 31/32 129 27/32
Support 1889.0 16195 406050 10996 162  3/32 129 17/32
Support 1875.2 16096 400890 10947 160 23/32 129  2/32

 

 

 

Market GCJ HGH CLH NGH ZCH ZSH ZWH
19-Feb gold copper crude natgas corn soybean wheat
Daily              
High 1240.60 20785 3198 1954 36800 88275 46875
Low 1201.30 20530 3027 1849 36525 87800 46175
Close 1226.30 20735 3077 1852 36550 87975 46225
               
Resist 1304.2 21198 3475 2124 37245 89044 48008
Resist 1279.9 21040 3369 2059 37075 88750 47575
Resist 1264.9 20943 3304 2019 36970 88569 47308
Resist** 1262.0 20938 3272 1990 36900 88492 47125
Resist 1244.2 20837 3174 1921 36725 88233 46675
Pivot 1222.7 20683 3101 1885 36625 88017 46425
Mid Point* -1221.0 -20658 -3113 -1902 -36663 -88038 -46525
Support 1204.9 20582 3003 1816 36450 87758 45975
Support** 1183.4 20428 2930 1780 36350 87542 45725
Support 1177.0 20372 2921 1784 36355 87506 45742
Support 1162.0 20275 2856 1744 36250 87325 45475
Support 1137.7 20117 2750 1679 36080 87031 45042

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Data and Daily Pivots for 2-18

Today’s data at 7:30 will be weekly Jobless Claims, expected – 16 K to 253 K, the Philly Fed Survey, expected at – 2.5 (from – 3.5), at 9:00 will be Jan. LEI, expected – .2 % (- .2 % last), at 9:30 will be weekly nat gas storage from the EIA where a withdrawal of 155 bcf is expected, and at 10:00 will be the weekly energy stocks (usually on Wed.), crude expected + 3.2 M, gasoline expected + 500 K, distillates expected – 1.2 M.

 

 

 

Market ESH YMH NQH 6EH ZBH ZNH
18-Feb mini sp mini dow mini nas euro bond ten yr
Daily            
High 1928.00 16454 421150 11186 166 12/32 131  6/32
Low 1881.50 16075 406825 11113 163 30/32 130  6/32
Close 1922.75 16413 419675 11146 164 18/32 130 14/32
             
Resist 2003.2 17067 444328 11304 170 10/32 132 26/32
Resist 1974.5 16833 435475 11259 168 26/32 132  6/32
Resist 1956.7 16688 430003 11231 167 28/32 131 26/32
Resist** 1957.3 16693 430208 11221 167 13/32 131 19/32
Resist 1940.0 16553 424942 11184 165 31/32 131  1/32
Pivot 1910.8 16314 415883 11148 164 31/32 130 19/32
Mid Point* -1904.8 -16265 -413988 -11150 -165  5/32 -130 22/32
Support 1893.5 16174 410617 11111 163 17/32 130  1/32
Support** 1864.3 15935 401558 11075 162 17/32 129 19/32
Support 1852.8 15841 397972 11068 162 14/32 129 18/32
Support 1835.0 15696 392500 11040 161 16/32 129  6/32
Support 1806.3 15462 383647 10995 160 128 18/32

 

Market GCJ HGH CLH NGH ZCH ZSH ZWH
18-Feb gold copper crude natgas corn soybean wheat
Daily
High 1214.40 20810 3113 1956 36750 88525 47000
Low 1196.20 20410 2873 1893 36200 87675 46250
Close 1211.40 20755 3066 1942 36725 88250 46850
Resist 1243.8 21457 3501 2058 37640 89900 48214
Resist 1232.6 21210 3353 2019 37300 89375 47750
Resist 1225.6 21057 3261 1995 37090 89050 47464
Resist** 1225.5 21058 3257 1993 37108 89000 47450
Resist 1218.5 20907 3162 1968 36917 88625 47150
Pivot 1207.3 20658 3017 1930 36558 88150 46700
Mid Point* -1205.3 -20610 -2993 -1925 -36475 -88100 -46625
Support 1200.3 20507 2922 1905 36367 87775 46400
Support** 1189.1 20258 2777 1867 36008 87300 45950
Support 1185.0 20163 2725 1854 35860 87150 45787
Support 1178.0 20010 2633 1830 35650 86825 45500
Support 1166.8 19763 2485 1791 35310 86300 45037

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

1 2 3 7